Renishaw (RSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,565.00

-60.00

(-1.66%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:05	3525.0	3142	O	3525.0	3540.0	Sell		263,759	1242	LSE
11:01:02	3525.0	10000	O	3525.0	3540.0	Sell		260,617	1241	LSE
10:38:05	3525.0	3142	O	3525.0	3540.0	Sell		250,617	1240	LSE
10:35:03	3525.0	31323	UT	3525.0	3540.0	Sell		247,475	1239	LSE
10:29:55	3535.0	31	AT	3525.0	3535.0	Buy		216,152	1238	LSE
10:29:55	3535.0	66	AT	3525.0	3535.0	Buy		216,121	1237	LSE
10:29:55	3535.0	70	AT	3525.0	3535.0	Buy		216,055	1236	LSE
10:29:55	3535.0	14	AT	3525.0	3535.0	Buy		215,985	1235	LSE
10:29:55	3535.0	12	AT	3525.0	3535.0	Buy		215,971	1234	LSE
10:29:14	3527.919	2	O	3525.0	3535.0	Sell		215,959	1233	LSE
10:27:58	3535.0	1	AT	3530.0	3535.0	Buy		215,957	1232	LSE
10:27:58	3535.0	10	AT	3530.0	3535.0	Buy		215,956	1231	LSE
10:27:58	3535.0	16	AT	3530.0	3535.0	Buy		215,946	1230	LSE
10:27:58	3535.0	22	AT	3530.0	3535.0	Buy		215,930	1229	LSE
10:25:56	3525.0	1	O	3525.0	3535.0	Sell		215,908	1228	LSE
10:25:33	3535.0	39	AT	3525.0	3535.0	Buy		215,907	1227	LSE
10:25:33	3535.0	36	AT	3525.0	3535.0	Buy		215,868	1226	LSE
10:25:33	3535.0	65	AT	3525.0	3535.0	Buy		215,832	1225	LSE
10:25:33	3535.0	70	AT	3525.0	3535.0	Buy		215,767	1224	LSE
10:25:33	3535.0	69	AT	3525.0	3535.0	Buy		215,697	1223	LSE
10:25:33	3535.0	5	AT	3525.0	3535.0	Buy		215,628	1222	LSE
10:25:33	3535.0	14	AT	3525.0	3535.0	Buy		215,623	1221	LSE
10:25:33	3535.0	12	AT	3525.0	3535.0	Buy		215,609	1220	LSE
10:21:51	3525.0	44	AT	3525.0	3535.0	Sell		215,597	1219	LSE
10:16:30	3525.0	20	AT	3525.0	3535.0	Sell		215,553	1218	LSE
10:14:38	3528.852	250	O	3525.0	3535.0	Sell		215,533	1217	LSE
10:12:36	3530.0	1	AT	3530.0	3535.0	Sell		215,283	1216	LSE
10:12:36	3530.0	32	AT	3530.0	3535.0	Sell		215,282	1215	LSE
10:12:36	3530.0	26	AT	3530.0	3535.0	Sell		215,250	1214	LSE
10:08:01	3535.0	28	AT	3530.0	3535.0	Buy		215,224	1213	LSE
10:08:01	3535.0	18	AT	3530.0	3535.0	Buy		215,196	1212	LSE
10:08:01	3535.0	52	AT	3530.0	3535.0	Buy		215,178	1211	LSE
10:08:01	3535.0	36	AT	3530.0	3535.0	Buy		215,126	1210	LSE
10:08:01	3535.0	28	AT	3530.0	3535.0	Buy		215,090	1209	LSE
10:08:01	3535.0	9	AT	3530.0	3535.0	Buy		215,062	1208	LSE
10:08:01	3535.0	3	AT	3530.0	3535.0	Buy		215,053	1207	LSE
10:08:01	3535.0	12	AT	3530.0	3535.0	Buy		215,050	1206	LSE
10:08:01	3535.0	11	AT	3530.0	3535.0	Buy		215,038	1205	LSE
10:04:59	3530.0	140	AT	3525.0	3530.0	Buy		215,027	1204	LSE
10:04:59	3530.0	252	AT	3530.0	3540.0	Sell		214,887	1203	LSE
10:04:59	3530.0	10	AT	3530.0	3540.0	Sell		214,635	1202	LSE
10:04:59	3530.0	12	AT	3530.0	3540.0	Sell		214,625	1201	LSE
10:04:59	3530.0	12	AT	3530.0	3540.0	Sell		214,613	1200	LSE
10:04:59	3530.0	70	AT	3530.0	3540.0	Sell		214,601	1199	LSE
10:04:26	3535.0	1	AT	3535.0	3540.0	Sell		214,531	1198	LSE
10:04:26	3535.0	60	AT	3535.0	3540.0	Sell		214,530	1197	LSE
10:04:26	3535.0	103	AT	3535.0	3540.0	Sell		214,470	1196	LSE
10:04:26	3535.0	92	AT	3535.0	3540.0	Sell		214,367	1195	LSE
10:04:26	3535.0	10	AT	3535.0	3540.0	Sell		214,275	1194	LSE
10:04:26	3535.0	1	AT	3535.0	3540.0	Sell		214,265	1193	LSE
10:04:26	3535.0	5	AT	3535.0	3540.0	Sell		214,264	1192	LSE
10:04:26	3535.0	79	AT	3535.0	3540.0	Sell		214,259	1191	LSE
10:03:41	3540.0	79	AT	3535.0	3540.0	Buy		214,180	1190	LSE
10:03:40	3540.0	23	AT	3535.0	3540.0	Buy		214,101	1189	LSE
10:03:40	3540.0	1	AT	3535.0	3540.0	Buy		214,078	1188	LSE
10:03:40	3540.0	13	AT	3535.0	3540.0	Buy		214,077	1187	LSE
10:03:40	3540.0	11	AT	3535.0	3540.0	Buy		214,064	1186	LSE
10:02:02	3535.0	21	AT	3530.0	3535.0	Buy		214,053	1185	LSE
10:01:53	3535.0	100	AT	3530.0	3535.0	Buy		214,032	1184	LSE
10:01:53	3535.0	94	AT	3530.0	3535.0	Buy		213,932	1183	LSE
10:01:53	3535.0	24	AT	3525.0	3535.0	Buy		213,838	1182	LSE
10:01:53	3535.0	42	AT	3525.0	3535.0	Buy		213,814	1181	LSE
10:01:53	3535.0	65	AT	3525.0	3535.0	Buy		213,772	1180	LSE
10:01:53	3535.0	1	AT	3525.0	3535.0	Buy		213,707	1179	LSE
09:55:25	3533.9	1	O	3525.0	3535.0	Buy		213,706	1178	LSE
09:46:26	3530.0	14	AT	3530.0	3535.0	Sell		213,705	1177	LSE
09:46:26	3530.0	18	AT	3530.0	3535.0	Sell		213,691	1176	LSE
09:46:26	3530.0	13	AT	3530.0	3535.0	Sell		213,673	1175	LSE
09:46:26	3530.0	17	AT	3530.0	3535.0	Sell		213,660	1174	LSE
09:45:19	3535.0	8	AT	3530.0	3535.0	Buy		213,643	1173	LSE
09:45:19	3535.0	61	AT	3530.0	3535.0	Buy		213,635	1172	LSE
09:45:19	3535.0	39	AT	3530.0	3535.0	Buy		213,574	1171	LSE
09:44:22	3530.0	111	AT	3520.0	3530.0	Buy		213,535	1170	LSE
09:44:22	3530.0	100	AT	3520.0	3530.0	Buy		213,424	1169	LSE
09:44:22	3530.0	98	AT	3520.0	3530.0	Buy		213,324	1168	LSE
09:44:22	3530.0	9	AT	3520.0	3530.0	Buy		213,226	1167	LSE
09:44:22	3530.0	13	AT	3520.0	3530.0	Buy		213,217	1166	LSE
09:44:22	3530.0	12	AT	3520.0	3530.0	Buy		213,204	1165	LSE
09:31:41	3525.0	50	AT	3520.0	3525.0	Buy		213,192	1164	LSE
09:31:31	3530.0	45	AT	3520.0	3530.0	Buy		213,142	1163	LSE
09:31:31	3530.0	9	AT	3520.0	3530.0	Buy		213,097	1162	LSE
09:31:31	3530.0	40	AT	3520.0	3530.0	Buy		213,088	1161	LSE
09:31:31	3530.0	12	AT	3520.0	3530.0	Buy		213,048	1160	LSE
09:31:31	3530.0	14	AT	3520.0	3530.0	Buy		213,036	1159	LSE
09:30:30	3530.0	9	AT	3530.0	3535.0	Sell		213,022	1158	LSE
09:30:30	3530.0	54	AT	3530.0	3535.0	Sell		213,013	1157	LSE
09:30:30	3530.0	49	AT	3525.0	3530.0	Buy		212,959	1156	LSE
09:30:30	3530.0	18	AT	3525.0	3530.0	Buy		212,910	1155	LSE
09:30:30	3530.0	51	AT	3525.0	3530.0	Buy		212,892	1154	LSE
09:30:30	3530.0	69	AT	3525.0	3530.0	Buy		212,841	1153	LSE
09:30:30	3530.0	45	AT	3520.0	3530.0	Buy		212,772	1152	LSE
09:30:30	3530.0	26	AT	3520.0	3530.0	Buy		212,727	1151	LSE

IOCHP-MAXION ON

BlackRock Institutional ...

Societe Generale Effekten

International Consolidat...

Petrobas Global Finance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions