Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

258.00

1.80

( 0.70% )

Updated: 04:14:14

Delayed by 15 minutes

Trade 454 - 401 (04:26-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:59	258.0	110	AT	258.0	258.4	Sell		495,912	454	LSE
04:26:59	258.2	4048	AT	258.0	258.2	Buy		495,802	453	LSE
04:26:59	258.2	2329	AT	258.0	258.2	Buy		491,754	452	LSE
04:26:59	258.0	313	AT	257.8	258.0	Buy		489,425	451	LSE
04:26:59	258.0	207	AT	257.8	258.0	Buy		489,112	450	LSE
04:26:59	258.0	2148	AT	257.8	258.0	Buy		488,905	449	LSE
04:26:59	258.0	995	AT	257.8	258.0	Buy		486,757	448	LSE
04:26:59	258.0	2414	AT	257.8	258.0	Buy		485,762	447	LSE
04:26:59	258.0	86	AT	257.6	258.0	Buy		483,348	446	LSE
04:25:05	257.6	7	O	257.6	258.0	Sell		483,262	445	LSE
04:24:01	258.0	25	O	257.6	258.0	Buy		483,255	444	LSE
04:23:18	258.0	1	O	257.6	258.0	Buy		483,230	443	LSE
04:23:18	258.0	1	O	257.6	258.0	Buy		483,229	442	LSE
04:23:17	258.0	1	O	257.6	258.0	Buy		483,228	441	LSE
04:20:20	257.8	39	AT	257.6	257.8	Buy		483,227	440	LSE
04:20:20	257.8	211	AT	257.6	257.8	Buy		483,188	439	LSE
04:20:20	257.8	932	AT	257.6	257.8	Buy		482,977	438	LSE
04:19:56	257.698	411	O	257.6	257.8	Sell		482,045	437	LSE
04:19:40	257.8	4	O	257.6	257.8	Buy		481,634	436	LSE
04:19:02	257.8	3971	AT	257.8	258.0	Sell		481,630	435	LSE
04:19:02	257.8	5848	AT	257.8	258.0	Sell		477,659	434	LSE
04:18:49	258.2	1	O	257.8	258.0	Buy		471,811	433	LSE
04:18:49	258.2	3	O	257.8	258.0	Buy		471,810	432	LSE
04:18:49	258.0	5016	AT	258.0	258.2	Sell		471,807	431	LSE
04:18:49	258.0	1784	AT	258.0	258.2	Sell		466,791	430	LSE
04:17:16	258.2	1	O	258.0	258.2	Buy		465,007	429	LSE
04:14:14	258.0	677	AT	257.8	258.0	Buy		465,006	428	LSE
04:14:14	258.0	3646	AT	257.8	258.0	Buy		464,329	427	LSE
04:14:14	258.0	994	AT	257.8	258.0	Buy		460,683	426	LSE
04:14:14	258.0	1131	AT	257.8	258.0	Buy		459,689	425	LSE
04:14:14	258.0	2198	AT	257.8	258.0	Buy		458,558	424	LSE
04:14:14	258.0	108	AT	257.6	258.0	Buy		456,360	423	LSE
04:13:31	258.0	10000	O	257.6	258.0	Buy		456,252	422	LSE
04:13:26	257.824	10000	O	257.6	258.0	Buy		446,252	421	LSE
04:12:00	257.8	31	AT	257.6	257.8	Buy		436,252	420	LSE
04:11:52	257.8	2238	AT	257.6	257.8	Buy		436,221	419	LSE
04:11:52	257.8	644	AT	257.6	257.8	Buy		433,983	418	LSE
04:11:52	257.8	547	AT	257.6	257.8	Buy		433,339	417	LSE
04:11:49	257.8	78	AT	257.6	257.8	Buy		432,792	416	LSE
04:11:46	257.8	446	AT	257.6	257.8	Buy		432,714	415	LSE
04:11:46	257.8	1590	AT	257.6	257.8	Buy		432,268	414	LSE
04:11:35	257.8	40	AT	257.6	257.8	Buy		430,678	413	LSE
04:11:35	257.8	216	AT	257.6	257.8	Buy		430,638	412	LSE
04:11:35	257.8	2278	AT	257.6	257.8	Buy		430,422	411	LSE
04:11:35	257.8	785	AT	257.6	257.8	Buy		428,144	410	LSE
04:11:35	257.8	386	AT	257.4	257.8	Buy		427,359	409	LSE
04:10:30	257.796	1817	O	257.4	257.8	Buy		426,973	408	LSE
04:10:21	257.6	3875	AT	257.6	257.8	Sell		425,156	407	LSE
04:10:21	257.6	27	O	257.6	258.0	Sell		421,281	406	LSE
04:09:27	257.8	2018	AT	257.8	258.0	Sell		421,254	405	LSE
04:09:27	257.8	2281	AT	257.8	258.0	Sell		419,236	404	LSE
04:09:27	257.8	1215	AT	257.8	258.0	Sell		416,955	403	LSE
04:09:01	257.976	9150	O	257.8	258.2	Sell		415,740	402	LSE
04:08:21	258.0	215	AT	257.8	258.0	Buy		406,590	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions