Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:41-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:23	247.2	2585	O	247.0	247.2	Buy		124,760	151	LSE
02:40:20	247.0	196	AT	246.6	247.0	Buy		122,175	150	LSE
02:40:20	247.0	1117	AT	246.6	247.0	Buy		121,979	149	LSE
02:40:20	247.0	629	AT	246.6	247.0	Buy		120,862	148	LSE
02:40:07	246.8	1650	AT	246.8	247.0	Sell		120,233	147	LSE
02:40:07	246.8	1135	AT	246.8	247.0	Sell		118,583	146	LSE
02:35:37	247.2	6	O	246.8	247.2	Buy		117,448	145	LSE
02:34:36	246.8	2524	AT	246.6	246.8	Buy		117,442	144	LSE
02:34:36	246.8	1291	AT	246.6	246.8	Buy		114,918	143	LSE
02:34:23	246.8	4	O	246.4	246.8	Buy		113,627	142	LSE
02:34:05	247.08	200	O	246.8	247.2	Buy		113,623	141	LSE
02:31:30	247.15	33	O	246.8	247.2	Buy		113,423	140	LSE
02:30:46	247.0	402	AT	246.6	247.0	Buy		113,390	139	LSE
02:30:46	247.0	1146	AT	246.6	247.0	Buy		112,988	138	LSE
02:30:46	247.0	169	AT	246.6	247.0	Buy		111,842	137	LSE
02:30:46	247.0	1031	AT	246.6	247.0	Buy		111,673	136	LSE
02:30:44	247.0	6	O	246.6	247.0	Buy		110,642	135	LSE
02:30:39	247.0	2990	AT	247.0	247.2	Sell		110,636	134	LSE
02:30:39	247.0	1551	AT	247.0	247.2	Sell		107,646	133	LSE
02:30:38	247.2	325	AT	247.2	247.4	Sell		106,095	132	LSE
02:30:38	247.2	2306	AT	247.2	247.4	Sell		105,770	131	LSE
02:30:38	247.2	4718	AT	247.2	247.6	Sell		103,464	130	LSE
02:30:38	247.2	1800	AT	247.2	247.6	Sell		98,746	129	LSE
02:30:38	247.2	362	AT	247.2	247.6	Sell		96,946	128	LSE
02:30:38	247.2	2220	AT	247.2	247.6	Sell		96,584	127	LSE
02:30:38	247.2	1190	AT	247.2	247.6	Sell		94,364	126	LSE
02:30:38	247.2	321	AT	247.2	247.6	Sell		93,174	125	LSE
02:30:06	247.494	3	O	247.2	247.6	Buy		92,853	124	LSE
02:29:23	247.6	2	O	247.2	247.6	Buy		92,850	123	LSE
02:29:20	247.599	1	O	247.2	247.6	Buy		92,848	122	LSE
02:27:21	247.482	110	O	247.2	247.6	Buy		92,847	121	LSE
02:25:54	247.434	4021	O	247.2	247.6	Buy		92,737	120	LSE
02:25:43	247.4	2340	AT	247.2	247.4	Buy		88,716	119	LSE
02:25:43	247.4	697	AT	247.4	247.6	Sell		86,376	118	LSE
02:25:43	247.4	4625	AT	247.4	247.6	Sell		85,679	117	LSE
02:24:41	247.634	1205	O	247.4	247.8	Buy		81,054	116	LSE
02:23:22	247.8	3	O	247.4	247.8	Buy		79,849	115	LSE
02:20:59	247.6	1	O	247.2	247.6	Buy		79,846	114	LSE
02:20:58	247.4	1492	AT	247.2	247.4	Buy		79,845	113	LSE
02:20:56	247.6	2	O	247.2	247.6	Buy		78,353	112	LSE
02:20:47	247.456	1500	O	247.4	247.6	Sell		78,351	111	LSE
02:20:08	247.6	2	O	247.4	247.6	Buy		76,851	110	LSE
02:18:25	247.6	378	AT	247.6	247.8	Sell		76,849	109	LSE
02:17:22	247.6	403	O	247.6	247.8	Sell		76,471	108	LSE
02:16:42	248.0	4	O	247.6	248.0	Buy		76,068	107	LSE
02:15:43	247.912	17200	O	247.6	248.0	Buy		76,064	106	LSE
02:15:41	247.8	423	AT	247.8	248.2	Sell		58,864	105	LSE
02:15:34	247.8	382	AT	247.4	247.8	Buy		58,441	104	LSE
02:15:34	247.8	1608	AT	247.4	247.8	Buy		58,059	103	LSE
02:15:34	247.8	1162	AT	247.4	247.8	Buy		56,451	102	LSE
02:15:34	247.8	747	AT	247.4	247.8	Buy		55,289	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions