Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:44-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:31	247.0	1634	AT	246.8	247.0	Buy		7,250,624	1351	LSE
09:44:31	247.0	3606	AT	246.8	247.0	Buy		7,248,990	1350	LSE
09:43:38	247.0	1	O	246.8	247.0	Buy		7,245,384	1349	LSE
09:43:38	247.0	1	O	246.8	247.0	Buy		7,245,383	1348	LSE
09:43:38	247.0	3	O	246.8	247.0	Buy		7,245,382	1347	LSE
09:43:37	247.0	220	AT	246.8	247.0	Buy		7,245,379	1346	LSE
09:43:37	247.0	1611	AT	246.8	247.0	Buy		7,245,159	1345	LSE
09:43:37	247.0	344	AT	246.8	247.0	Buy		7,243,548	1344	LSE
09:43:37	247.0	701	AT	246.8	247.0	Buy		7,243,204	1343	LSE
09:43:37	247.0	3000	AT	246.8	247.0	Buy		7,242,503	1342	LSE
09:43:10	246.812	36	O	246.8	247.0	Sell		7,239,503	1341	LSE
09:42:25	247.0	4	O	246.8	247.0	Buy		7,239,467	1340	LSE
09:41:57	246.8	1450	AT	246.8	247.0	Sell		7,239,463	1339	LSE
09:41:57	246.8	315	AT	246.8	247.0	Sell		7,238,013	1338	LSE
09:41:57	246.8	913	AT	246.8	247.0	Sell		7,237,698	1337	LSE
09:41:57	246.8	932	AT	246.8	247.0	Sell		7,236,785	1336	LSE
09:41:57	246.8	1538	AT	246.8	247.0	Sell		7,235,853	1335	LSE
09:41:57	246.8	1565	AT	246.8	247.0	Sell		7,234,315	1334	LSE
09:41:57	246.8	831	AT	246.8	247.0	Sell		7,232,750	1333	LSE
09:41:57	246.8	4229	AT	246.8	247.0	Sell		7,231,919	1332	LSE
09:41:57	247.0	2422	AT	246.8	247.0	Buy		7,227,690	1331	LSE
09:41:57	247.0	1211	AT	246.8	247.0	Buy		7,225,268	1330	LSE
09:41:57	247.0	427	AT	246.8	247.0	Buy		7,224,057	1329	LSE
09:41:57	247.0	448	AT	246.8	247.0	Buy		7,223,630	1328	LSE
09:41:57	247.0	336	AT	246.8	247.0	Buy		7,223,182	1327	LSE
09:41:44	247.6	485	O	246.8	247.0	Buy		7,222,846	1326	LSE
09:41:16	246.856	500	O	246.8	247.0	Sell		7,222,361	1325	LSE
09:40:40	247.0	1	O	246.8	247.0	Buy		7,221,861	1324	LSE
09:39:49	246.999	40	O	246.6	247.0	Buy		7,221,860	1323	LSE
09:38:28	246.8	4522	AT	246.6	246.8	Buy		7,221,820	1322	LSE
09:37:17	246.764	30	O	246.6	247.0	Sell		7,217,298	1321	LSE
09:37:07	246.8	1339	AT	246.6	246.8	Buy		7,217,268	1320	LSE
09:37:07	246.8	1268	AT	246.6	246.8	Buy		7,215,929	1319	LSE
09:37:07	246.8	4522	AT	246.6	246.8	Buy		7,214,661	1318	LSE
09:37:02	246.8	60	O	246.6	246.8	Buy		7,210,139	1317	LSE
09:36:39	246.8	875	O	246.6	246.8	Buy		7,210,079	1316	LSE
09:36:39	246.6	1594	AT	246.4	246.6	Buy		7,209,204	1315	LSE
09:36:39	246.6	148	AT	246.4	246.6	Buy		7,207,610	1314	LSE
09:36:39	246.6	1383	AT	246.4	246.6	Buy		7,207,462	1313	LSE
09:36:39	246.6	359	AT	246.4	246.6	Buy		7,206,079	1312	LSE
09:36:10	246.54	1600	O	246.4	246.6	Buy		7,205,720	1311	LSE
09:35:47	246.4	1194	AT	246.2	246.4	Buy		7,204,120	1310	LSE
09:35:47	246.4	205	AT	246.2	246.4	Buy		7,202,926	1309	LSE
09:35:47	246.4	1026	AT	246.2	246.4	Buy		7,202,721	1308	LSE
09:35:47	246.4	183	AT	246.2	246.4	Buy		7,201,695	1307	LSE
09:35:47	246.4	1140	AT	246.2	246.4	Buy		7,201,512	1306	LSE
09:35:47	246.4	4314	AT	246.2	246.4	Buy		7,200,372	1305	LSE
09:35:07	246.261	136	O	246.2	246.4	Sell		7,196,058	1304	LSE
09:35:01	246.4	8	O	246.2	246.4	Buy		7,195,922	1303	LSE
09:34:57	246.4	22915	O	246.2	246.4	Buy		7,195,914	1302	LSE
09:34:57	246.4	6	O	246.2	246.4	Buy		7,172,999	1301	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions