Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:07-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:36	247.578	4040	O	247.4	247.6	Buy		793,570	651	LSE
05:03:22	247.6	2234	AT	247.4	247.6	Buy		789,530	650	LSE
05:03:22	247.6	28	AT	247.4	247.6	Buy		787,296	649	LSE
05:03:22	247.6	107	AT	247.4	247.6	Buy		787,268	648	LSE
05:03:22	247.6	1912	AT	247.4	247.6	Buy		787,161	647	LSE
05:02:59	247.401	6	O	247.4	247.6	Sell		785,249	646	LSE
05:02:40	247.4	2114	O	247.4	247.6	Sell		785,243	645	LSE
05:02:29	247.6	40	O	247.4	247.6	Buy		783,129	644	LSE
05:02:08	247.54	2019	O	247.4	247.6	Buy		783,089	643	LSE
05:01:10	247.572	276	O	247.4	247.6	Buy		781,070	642	LSE
05:00:42	247.6	10	O	247.4	247.6	Buy		780,794	641	LSE
05:00:07	247.462	13	O	247.4	247.6	Sell		780,784	640	LSE
04:59:52	247.4	5	O	247.4	247.6	Sell		780,771	639	LSE
04:59:22	247.6	5	O	247.4	247.6	Buy		780,766	638	LSE
04:58:47	247.4	5	O	247.4	247.6	Sell		780,761	637	LSE
04:58:15	247.4	20	O	247.4	247.6	Sell		780,756	636	LSE
04:58:13	247.4	3287	AT	247.2	247.4	Buy		780,736	635	LSE
04:58:13	247.4	321	AT	247.2	247.4	Buy		777,449	634	LSE
04:58:13	247.4	140	AT	247.2	247.4	Buy		777,128	633	LSE
04:58:13	247.4	1117	AT	247.2	247.4	Buy		776,988	632	LSE
04:58:13	247.4	660	AT	247.2	247.4	Buy		775,871	631	LSE
04:58:13	247.4	480	AT	247.2	247.4	Buy		775,211	630	LSE
04:57:43	247.4	1	O	247.0	247.4	Buy		774,731	629	LSE
04:57:43	247.0	2	O	247.0	247.4	Sell		774,730	628	LSE
04:56:51	247.4	20	O	247.0	247.4	Buy		774,728	627	LSE
04:56:21	247.2	85	O	247.0	247.4			774,708	626	LSE
04:56:21	247.2	98	O	247.0	247.4			774,623	625	LSE
04:56:15	247.4	300	AT	247.0	247.4	Buy		774,525	624	LSE
04:55:58	247.2	146	AT	247.0	247.2	Buy		774,225	623	LSE
04:55:58	247.2	310	AT	247.0	247.2	Buy		774,079	622	LSE
04:55:58	247.2	655	AT	247.0	247.2	Buy		773,769	621	LSE
04:55:57	247.2	5	O	247.0	247.2	Buy		773,114	620	LSE
04:55:57	247.2	40	O	247.0	247.2	Buy		773,109	619	LSE
04:55:46	247.2	95	O	247.0	247.2	Buy		773,069	618	LSE
04:55:46	247.2	12	O	247.0	247.2	Buy		772,974	617	LSE
04:54:45	247.2	1	O	247.0	247.2	Buy		772,962	616	LSE
04:54:45	247.2	3	O	247.0	247.2	Buy		772,961	615	LSE
04:54:04	247.152	480	O	247.0	247.2	Buy		772,958	614	LSE
04:53:48	247.14	300	O	247.0	247.2	Buy		772,478	613	LSE
04:53:23	247.178	2800	O	247.0	247.2	Buy		772,178	612	LSE
04:53:07	247.2	3	O	247.0	247.2	Buy		769,378	611	LSE
04:53:05	247.2	4	O	247.0	247.2	Buy		769,375	610	LSE
04:52:23	247.282	1800	O	247.0	247.4	Buy		769,371	609	LSE
04:52:23	247.282	1900	O	247.0	247.4	Buy		767,571	608	LSE
04:52:13	247.264	2100	O	247.0	247.4	Buy		765,671	607	LSE
04:52:12	247.252	1500	O	247.0	247.4	Buy		763,571	606	LSE
04:51:58	247.2	247	AT	247.2	247.4	Sell		762,071	605	LSE
04:51:58	247.2	50	AT	247.2	247.4	Sell		761,824	604	LSE
04:51:58	247.2	574	AT	247.2	247.4	Sell		761,774	603	LSE
04:51:56	247.2	2	O	247.2	247.4	Sell		761,200	602	LSE
04:51:33	247.2	35	O	247.2	247.4	Sell		761,198	601	LSE

DJ Commodity Index Natur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions