Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:21-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:03	247.4	2	O	247.2	247.4	Buy		1,346,058	901	LSE
07:19:40	247.342	1000	O	247.2	247.4	Buy		1,346,056	900	LSE
07:19:12	247.4	3	O	247.2	247.4	Buy		1,345,056	899	LSE
07:19:12	247.2	4	O	247.2	247.4	Sell		1,345,053	898	LSE
07:16:53	247.2	278	O	247.2	247.4	Sell		1,345,049	897	LSE
07:16:47	247.4	1002	AT	247.2	247.4	Buy		1,344,771	896	LSE
07:16:47	247.4	2276	AT	247.2	247.4	Buy		1,343,769	895	LSE
07:16:47	247.4	926	AT	247.2	247.4	Buy		1,341,493	894	LSE
07:16:47	247.4	3082	AT	247.2	247.4	Buy		1,340,567	893	LSE
07:16:47	247.4	806	AT	247.2	247.4	Buy		1,337,485	892	LSE
07:16:47	247.2	680	AT	247.2	247.4	Sell		1,336,679	891	LSE
07:16:28	247.35	100722	O	247.0	247.4	Buy		1,335,999	890	LSE
07:16:23	247.35	101000	O	247.0	247.4	Buy		1,235,277	889	LSE
07:15:10	247.2	49	AT	247.0	247.2	Buy		1,134,277	888	LSE
07:15:10	247.2	322	AT	247.0	247.2	Buy		1,134,228	887	LSE
07:15:10	247.2	591	AT	247.0	247.2	Buy		1,133,906	886	LSE
07:15:10	247.2	280	AT	247.0	247.2	Buy		1,133,315	885	LSE
07:15:10	247.2	236	AT	247.0	247.2	Buy		1,133,035	884	LSE
07:15:10	247.2	223	AT	247.0	247.2	Buy		1,132,799	883	LSE
07:15:10	247.2	5644	AT	247.0	247.2	Buy		1,132,576	882	LSE
07:14:06	247.122	809	O	247.0	247.2	Buy		1,126,932	881	LSE
07:13:31	247.0	1275	AT	246.8	247.0	Buy		1,126,123	880	LSE
07:13:31	247.0	741	AT	246.8	247.0	Buy		1,124,848	879	LSE
07:13:31	247.0	273	AT	246.8	247.0	Buy		1,124,107	878	LSE
07:13:31	247.0	576	AT	246.8	247.0	Buy		1,123,834	877	LSE
07:13:31	247.0	164	AT	246.8	247.0	Buy		1,123,258	876	LSE
07:13:31	247.0	551	AT	246.8	247.0	Buy		1,123,094	875	LSE
07:11:55	247.0	8	O	246.8	247.0	Buy		1,122,543	874	LSE
07:11:20	247.0	724	AT	246.8	247.0	Buy		1,122,535	873	LSE
07:11:20	247.0	112	AT	246.8	247.0	Buy		1,121,811	872	LSE
07:11:20	247.0	172	AT	246.8	247.0	Buy		1,121,699	871	LSE
07:11:20	247.0	112	AT	246.8	247.0	Buy		1,121,527	870	LSE
07:11:17	246.8	1552	O	246.8	247.0	Sell		1,121,415	869	LSE
07:10:55	247.35	101000	O	246.8	247.0	Buy		1,119,863	868	LSE
07:10:53	247.0	176	O	246.8	247.0	Buy		1,018,863	867	LSE
07:10:53	247.0	176	AT	246.8	247.0	Buy		1,018,687	866	LSE
07:10:20	247.0	3082	AT	247.0	247.2	Sell		1,018,511	865	LSE
07:10:20	247.0	2100	AT	246.8	247.0	Buy		1,015,429	864	LSE
07:10:20	247.0	2536	AT	246.8	247.0	Buy		1,013,329	863	LSE
07:10:20	247.0	1266	AT	246.8	247.0	Buy		1,010,793	862	LSE
07:09:39	247.122	275	O	246.8	247.2	Buy		1,009,527	861	LSE
07:09:36	247.0	2277	AT	247.0	247.2	Sell		1,009,252	860	LSE
07:09:36	247.0	805	AT	247.0	247.2	Sell		1,006,975	859	LSE
07:09:36	247.0	1472	AT	247.0	247.2	Sell		1,006,170	858	LSE
07:09:36	247.0	189	AT	247.0	247.2	Sell		1,004,698	857	LSE
07:08:16	247.0	1549	O	247.0	247.2	Sell		1,004,509	856	LSE
07:07:50	247.0	3955	AT	246.8	247.0	Buy		1,002,960	855	LSE
07:07:50	247.0	839	AT	247.0	247.2	Sell		999,005	854	LSE
07:07:50	247.0	1343	AT	247.0	247.2	Sell		998,166	853	LSE
07:07:50	247.0	37	AT	247.0	247.2	Sell		996,823	852	LSE
07:07:50	247.0	2464	AT	247.0	247.2	Sell		996,786	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions