Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:21-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:03	246.2	8	O	246.2	246.6	Sell		691,622	501	LSE
04:20:52	246.4	57	AT	246.2	246.4	Buy		691,614	500	LSE
04:20:52	246.4	289	AT	246.2	246.4	Buy		691,557	499	LSE
04:20:33	246.4	595	AT	246.2	246.4	Buy		691,268	498	LSE
04:20:33	246.4	976	AT	246.4	246.6	Sell		690,673	497	LSE
04:20:33	246.4	1600	AT	246.4	246.6	Sell		689,697	496	LSE
04:20:33	246.4	1190	AT	246.4	246.6	Sell		688,097	495	LSE
04:20:33	246.4	2992	AT	246.4	246.6	Sell		686,907	494	LSE
04:20:33	246.6	205	AT	246.6	246.8	Sell		683,915	493	LSE
04:20:33	246.6	1005	AT	246.6	246.8	Sell		683,710	492	LSE
04:20:33	246.6	389	AT	246.6	246.8	Sell		682,705	491	LSE
04:19:47	246.735	12200	O	246.6	246.8	Buy		682,316	490	LSE
04:19:15	246.735	12200	O	246.6	246.8	Buy		670,116	489	LSE
04:17:16	246.8	40	O	246.6	246.8	Buy		657,916	488	LSE
04:16:50	246.6	2385	AT	246.6	246.8	Sell		657,876	487	LSE
04:15:15	246.8	1	O	246.6	246.8	Buy		655,491	486	LSE
04:14:02	246.8	12	O	246.6	246.8	Buy		655,490	485	LSE
04:14:02	246.8	1215	AT	246.6	246.8	Buy		655,478	484	LSE
04:13:09	246.74	1215	O	246.6	246.8	Buy		654,263	483	LSE
04:12:24	246.6	615	AT	246.6	246.8	Sell		653,048	482	LSE
04:12:22	246.6	395	AT	246.4	246.6	Buy		652,433	481	LSE
04:12:22	246.6	600	AT	246.6	246.8	Sell		652,038	480	LSE
04:12:21	246.74	8105	O	246.6	246.8	Buy		651,438	479	LSE
04:11:33	246.799	40	O	246.6	246.8	Buy		643,333	478	LSE
04:10:26	246.6	1845	O	246.6	246.8	Sell		643,293	477	LSE
04:10:25	246.8	876	AT	246.8	247.0	Sell		641,448	476	LSE
04:10:25	246.8	1798	AT	246.8	247.0	Sell		640,572	475	LSE
04:10:25	246.8	4979	AT	246.8	247.0	Sell		638,774	474	LSE
04:10:00	247.0	20	O	246.8	247.0	Buy		633,795	473	LSE
04:08:41	246.8	37	O	246.8	247.0	Sell		633,775	472	LSE
04:08:41	246.8	1105	AT	246.6	246.8	Buy		633,738	471	LSE
04:08:41	246.8	1019	AT	246.6	246.8	Buy		632,633	470	LSE
04:08:41	246.8	1034	AT	246.6	246.8	Buy		631,614	469	LSE
04:08:41	246.8	1493	AT	246.6	246.8	Buy		630,580	468	LSE
04:08:41	246.8	3490	AT	246.6	246.8	Buy		629,087	467	LSE
04:08:07	246.729	398	O	246.6	246.8	Buy		625,597	466	LSE
04:07:54	246.8	8	O	246.6	246.8	Buy		625,199	465	LSE
04:06:07	246.682	64	O	246.6	246.8	Sell		625,191	464	LSE
04:05:04	246.799	30	O	246.6	246.8	Buy		625,127	463	LSE
04:04:33	246.6	307	AT	246.6	246.8	Sell		625,097	462	LSE
04:04:33	246.6	2482	AT	246.6	246.8	Sell		624,790	461	LSE
04:04:32	246.6	165	O	246.6	246.8	Sell		622,308	460	LSE
04:04:26	246.8	4	O	246.6	246.8	Buy		622,143	459	LSE
04:04:26	246.6	1034	AT	246.6	246.8	Sell		622,139	458	LSE
04:04:26	246.6	7466	AT	246.6	246.8	Sell		621,105	457	LSE
04:04:26	246.6	8500	AT	246.6	246.8	Sell		613,639	456	LSE
04:04:04	246.6	11	O	246.6	246.8	Sell		605,139	455	LSE
04:03:55	246.675	4676	O	246.6	246.8	Sell		605,128	454	LSE
04:03:16	246.799	40	O	246.6	246.8	Buy		600,452	453	LSE
04:03:08	246.799	1	O	246.6	246.8	Buy		600,412	452	LSE
04:02:14	246.799	28	O	246.6	246.8	Buy		600,411	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions