Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:01-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	247.2	451	O	247.0	247.2	Buy		287,163	251	LSE
03:00:48	247.0	1918	AT	246.8	247.2			286,712	250	LSE
03:00:48	247.0	1638	AT	246.8	247.0	Buy		284,794	249	LSE
03:00:48	247.0	1370	AT	246.8	247.0	Buy		283,156	248	LSE
03:00:48	247.0	3008	AT	246.8	247.0	Buy		281,786	247	LSE
03:00:48	247.0	3008	AT	246.8	247.0	Buy		278,778	246	LSE
03:00:48	247.0	21015	AT	246.8	247.2			275,770	245	LSE
03:00:48	247.0	3008	AT	246.8	247.0	Buy		254,755	244	LSE
03:00:48	247.0	1263	AT	246.8	247.2			251,747	243	LSE
03:00:48	247.0	3008	AT	246.8	247.0	Buy		250,484	242	LSE
03:00:48	247.0	1620	AT	246.8	247.0	Buy		247,476	241	LSE
03:00:48	247.0	694	AT	246.8	247.0	Buy		245,856	240	LSE
03:00:48	247.0	694	AT	246.8	247.0	Buy		245,162	239	LSE
03:00:48	247.0	516	AT	246.8	247.0	Buy		244,468	238	LSE
03:00:48	247.0	516	AT	246.8	247.0	Buy		243,952	237	LSE
03:00:48	247.0	1976	AT	246.8	247.0	Buy		243,436	236	LSE
03:00:44	246.999	6	O	246.8	247.0	Buy		241,460	235	LSE
03:00:42	247.0	3743	AT	246.8	247.2			241,454	234	LSE
03:00:42	247.0	2808	AT	246.8	247.0	Buy		237,711	233	LSE
03:00:32	247.0	963	O	246.8	247.0	Buy		234,903	232	LSE
03:00:31	247.0	200	AT	246.6	247.0	Buy		233,940	231	LSE
03:00:15	246.8	698	AT	246.6	246.8	Buy		233,740	230	LSE
03:00:15	246.8	265	AT	246.6	246.8	Buy		233,042	229	LSE
03:00:15	246.8	3442	AT	246.6	246.8	Buy		232,777	228	LSE
03:00:15	246.8	1854	AT	246.8	247.0	Sell		229,335	227	LSE
03:00:15	246.8	699	AT	246.8	247.0	Sell		227,481	226	LSE
03:00:15	246.8	736	AT	246.8	247.0	Sell		226,782	225	LSE
03:00:15	246.8	419	AT	246.8	247.0	Sell		226,046	224	LSE
02:59:54	246.892	3694	O	246.8	247.0	Sell		225,627	223	LSE
02:59:08	246.8	1901	O	246.8	247.0	Sell		221,933	222	LSE
02:58:41	246.8	35	O	246.8	247.0	Sell		220,032	221	LSE
02:58:05	247.0	225	O	246.8	247.0	Buy		219,997	220	LSE
02:57:54	246.929	801	O	246.8	247.0	Buy		219,772	219	LSE
02:57:19	247.0	2142	AT	246.8	247.0	Buy		218,971	218	LSE
02:57:03	247.0	866	AT	246.8	247.0	Buy		216,829	217	LSE
02:57:03	247.0	3	O	246.8	247.0	Buy		215,963	216	LSE
02:57:02	247.0	3008	AT	246.8	247.0	Buy		215,960	215	LSE
02:57:02	247.0	3008	AT	246.8	247.0	Buy		212,952	214	LSE
02:57:02	247.0	3008	AT	246.8	247.0	Buy		209,944	213	LSE
02:57:02	247.0	3008	AT	246.8	247.0	Buy		206,936	212	LSE
02:57:02	247.0	2670	AT	246.8	247.2			203,928	211	LSE
02:57:02	247.0	149	AT	246.8	247.0	Buy		201,258	210	LSE
02:57:02	247.0	189	AT	246.8	247.0	Buy		201,109	209	LSE
02:57:02	247.0	2670	AT	246.8	247.0	Buy		200,920	208	LSE
02:57:02	247.0	2481	AT	246.8	247.2			198,250	207	LSE
02:57:02	247.0	189	AT	246.8	247.0	Buy		195,769	206	LSE
02:57:02	247.0	2819	AT	246.8	247.0	Buy		195,580	205	LSE
02:57:02	247.0	2819	AT	246.8	247.0	Buy		192,761	204	LSE
02:56:02	247.0	189	AT	246.8	247.0	Buy		189,942	203	LSE
02:56:02	247.0	338	AT	246.8	247.2			189,753	202	LSE
02:56:02	247.0	2670	AT	246.8	247.0	Buy		189,415	201	LSE

Pioneer Lithium

Botswana Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions