Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:24-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:45	247.6	1146	AT	247.4	247.6	Buy		930,015	801	LSE
06:24:45	247.6	243	AT	247.4	247.6	Buy		928,869	800	LSE
06:24:45	247.6	1059	AT	247.4	247.6	Buy		928,626	799	LSE
06:24:45	247.6	707	AT	247.4	247.6	Buy		927,567	798	LSE
06:24:45	247.6	269	AT	247.4	247.6	Buy		926,860	797	LSE
06:24:41	247.471	1550	O	247.4	247.6	Sell		926,591	796	LSE
06:23:36	247.4	1108	O	247.4	247.6	Sell		925,041	795	LSE
06:23:36	247.4	744	AT	247.2	247.4	Buy		923,933	794	LSE
06:23:36	247.4	714	AT	247.2	247.4	Buy		923,189	793	LSE
06:23:36	247.4	836	AT	247.2	247.4	Buy		922,475	792	LSE
06:23:36	247.4	220	AT	247.2	247.4	Buy		921,639	791	LSE
06:23:36	247.4	349	AT	247.2	247.4	Buy		921,419	790	LSE
06:23:10	247.4	1442	AT	247.2	247.4	Buy		921,070	789	LSE
06:23:10	247.4	1190	AT	247.4	247.6	Sell		919,628	788	LSE
06:23:10	247.4	4182	AT	247.4	247.6	Sell		918,438	787	LSE
06:23:10	247.4	1442	AT	247.2	247.4	Buy		914,256	786	LSE
06:23:10	247.4	4400	AT	247.2	247.4	Buy		912,814	785	LSE
06:23:10	247.4	148	AT	247.2	247.4	Buy		908,414	784	LSE
06:23:10	247.4	74	AT	247.2	247.4	Buy		908,266	783	LSE
06:23:10	247.4	550	AT	247.2	247.4	Buy		908,192	782	LSE
06:23:10	247.4	1121	AT	247.2	247.4	Buy		907,642	781	LSE
06:23:10	247.4	240	AT	247.2	247.4	Buy		906,521	780	LSE
06:23:10	247.4	258	AT	247.2	247.4	Buy		906,281	779	LSE
06:23:05	247.2	1225	O	247.2	247.4	Sell		906,023	778	LSE
06:19:34	247.4	2	O	247.2	247.4	Buy		904,798	777	LSE
06:18:35	247.4	1206	O	247.2	247.4	Buy		904,796	776	LSE
06:18:31	247.4	1659	O	247.2	247.4	Buy		903,590	775	LSE
06:17:19	247.4	1	O	247.0	247.4	Buy		901,931	774	LSE
06:17:08	247.246	404	O	247.0	247.4	Buy		901,930	773	LSE
06:15:57	247.4	10	O	247.0	247.4	Buy		901,526	772	LSE
06:15:57	247.0	4	O	247.0	247.4	Sell		901,516	771	LSE
06:15:02	247.0	1	O	247.0	247.4	Sell		901,512	770	LSE
06:14:02	247.2	1146	AT	247.2	247.4	Sell		901,511	769	LSE
06:14:02	247.2	169	AT	247.2	247.4	Sell		900,365	768	LSE
06:14:02	247.2	1315	AT	247.2	247.4	Sell		900,196	767	LSE
06:14:02	247.2	347	AT	247.2	247.4	Sell		898,881	766	LSE
06:13:15	247.4	2	O	247.2	247.4	Buy		898,534	765	LSE
06:12:43	247.4	77	O	247.2	247.4	Buy		898,532	764	LSE
06:12:28	247.303	797	O	247.2	247.4	Buy		898,455	763	LSE
06:11:57	247.2	56	O	247.2	247.4	Sell		897,658	762	LSE
06:11:22	247.338	4693	O	247.2	247.4	Buy		897,602	761	LSE
06:11:02	247.303	220	O	247.2	247.4	Buy		892,909	760	LSE
06:09:34	247.2	1995	O	247.2	247.4	Sell		892,689	759	LSE
06:09:06	247.241	100	O	247.2	247.4	Sell		890,694	758	LSE
06:08:37	247.2	70	O	247.2	247.4	Sell		890,594	757	LSE
06:07:56	247.4	136	AT	247.2	247.4	Buy		890,524	756	LSE
06:07:56	247.4	77	AT	247.2	247.4	Buy		890,388	755	LSE
06:07:56	247.4	1177	AT	247.2	247.4	Buy		890,311	754	LSE
06:07:56	247.4	3082	AT	247.2	247.4	Buy		889,134	753	LSE
06:07:56	247.4	4117	AT	247.4	247.6	Sell		886,052	752	LSE
06:07:56	247.4	1788	AT	247.4	247.6	Sell		881,935	751	LSE

Amundi Emmk Gbp

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions