Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

7.00

(2.84%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:07-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:56	247.4	1788	AT	247.4	247.6	Sell		881,935	751	LSE
06:07:56	247.4	974	AT	247.4	247.6	Sell		880,147	750	LSE
06:07:56	247.4	1348	AT	247.4	247.6	Sell		879,173	749	LSE
06:07:56	247.4	2760	AT	247.4	247.6	Sell		877,825	748	LSE
06:07:56	247.4	1124	AT	247.4	247.6	Sell		875,065	747	LSE
06:07:42	247.6	31	O	247.4	247.6	Buy		873,941	746	LSE
06:05:17	247.6	159	O	247.2	247.6	Buy		873,910	745	LSE
06:04:52	247.4	338	AT	247.2	247.4	Buy		873,751	744	LSE
06:04:52	247.4	827	AT	247.2	247.4	Buy		873,413	743	LSE
06:04:21	247.4	498	AT	247.2	247.4	Buy		872,586	742	LSE
06:04:21	247.4	387	AT	247.2	247.4	Buy		872,088	741	LSE
06:04:21	247.4	167	AT	247.2	247.4	Buy		871,701	740	LSE
06:03:25	247.4	285	AT	247.4	247.6	Sell		871,534	739	LSE
06:03:25	247.4	1113	AT	247.4	247.6	Sell		871,249	738	LSE
06:03:25	247.4	1123	AT	247.4	247.6	Sell		870,136	737	LSE
06:03:25	247.4	4790	AT	247.4	247.6	Sell		869,013	736	LSE
06:03:22	247.4	50	O	247.4	247.6	Sell		864,223	735	LSE
06:03:22	247.4	107	AT	247.2	247.4	Buy		864,173	734	LSE
06:03:22	247.4	142	AT	247.2	247.4	Buy		864,066	733	LSE
06:03:22	247.4	85	AT	247.2	247.4	Buy		863,924	732	LSE
06:03:22	247.4	315	AT	247.2	247.4	Buy		863,839	731	LSE
06:03:22	247.4	321	AT	247.2	247.4	Buy		863,524	730	LSE
06:03:22	247.4	1966	AT	247.2	247.4	Buy		863,203	729	LSE
06:03:22	247.4	644	AT	247.2	247.4	Buy		861,237	728	LSE
06:03:22	247.4	809	AT	247.2	247.4	Buy		860,593	727	LSE
06:03:22	247.4	1140	AT	247.2	247.4	Buy		859,784	726	LSE
06:01:00	247.0	1	O	247.0	247.4	Sell		858,644	725	LSE
06:00:56	247.0	337	O	247.0	247.4	Sell		858,643	724	LSE
06:00:31	247.304	1000	O	247.0	247.4	Buy		858,306	723	LSE
05:59:22	247.0	1	O	247.0	247.4	Sell		857,306	722	LSE
05:59:21	247.0	1291	O	247.0	247.4	Sell		857,305	721	LSE
05:58:45	247.0	14	O	247.0	247.4	Sell		856,014	720	LSE
05:57:46	247.277	4019	O	247.0	247.4	Buy		856,000	719	LSE
05:57:08	247.277	1000	O	247.0	247.4	Buy		851,981	718	LSE
05:56:54	247.141	2236	O	247.0	247.4	Sell		850,981	717	LSE
05:56:05	247.135	3446	O	247.0	247.4	Sell		848,745	716	LSE
05:55:00	247.265	279	O	247.0	247.4	Buy		845,299	715	LSE
05:51:40	247.001	7	O	247.0	247.4	Sell		845,020	714	LSE
05:50:33	247.4	50	O	247.0	247.4	Buy		845,013	713	LSE
05:49:52	247.4	660	AT	247.0	247.4	Buy		844,963	712	LSE
05:47:59	247.2	604	AT	247.0	247.2	Buy		844,303	711	LSE
05:47:59	247.2	316	AT	247.0	247.2	Buy		843,699	710	LSE
05:47:59	247.2	521	AT	247.0	247.2	Buy		843,383	709	LSE
05:47:59	247.2	183	AT	247.0	247.2	Buy		842,862	708	LSE
05:47:59	247.2	1005	AT	247.0	247.2	Buy		842,679	707	LSE
05:47:59	247.2	2464	AT	247.0	247.2	Buy		841,674	706	LSE
05:47:59	247.2	1190	AT	247.0	247.2	Buy		839,210	705	LSE
05:47:29	247.2	686	AT	247.2	247.4	Sell		838,020	704	LSE
05:47:29	247.2	312	AT	247.2	247.4	Sell		837,334	703	LSE
05:47:29	247.2	998	AT	247.2	247.4	Sell		837,022	702	LSE
05:45:44	247.4	2660	AT	247.4	247.6	Sell		836,024	701	LSE

Aeris Industria E Comerc... ON

Centurion Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions