Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

7.00

(2.84%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:49-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:53	247.4	3143	AT	247.4	247.6	Sell		1,661,257	1151	LSE
08:49:53	247.4	201	AT	247.4	247.6	Sell		1,658,114	1150	LSE
08:49:53	247.4	100	AT	247.4	247.6	Sell		1,657,913	1149	LSE
08:49:50	247.6	5131	AT	247.6	247.8	Sell		1,657,813	1148	LSE
08:49:32	247.6	1171	O	247.6	247.8	Sell		1,652,682	1147	LSE
08:49:26	247.8	10260	O	247.6	247.8	Buy		1,651,511	1146	LSE
08:49:26	247.8	14	AT	247.8	248.0	Sell		1,641,251	1145	LSE
08:49:26	247.8	7111	AT	247.8	248.0	Sell		1,641,237	1144	LSE
08:49:26	247.8	2449	AT	247.8	248.0	Sell		1,634,126	1143	LSE
08:49:26	247.8	6051	AT	247.8	248.0	Sell		1,631,677	1142	LSE
08:49:26	247.8	5367	AT	247.8	248.0	Sell		1,625,626	1141	LSE
08:49:26	247.8	1594	AT	247.8	248.0	Sell		1,620,259	1140	LSE
08:49:26	247.8	1789	AT	247.8	248.0	Sell		1,618,665	1139	LSE
08:49:26	247.8	8750	AT	247.8	248.0	Sell		1,616,876	1138	LSE
08:49:22	247.8	806	O	247.8	248.0	Sell		1,608,126	1137	LSE
08:48:52	247.8	1214	O	247.8	248.0	Sell		1,607,320	1136	LSE
08:48:52	247.8	2496	AT	247.8	248.0	Sell		1,606,106	1135	LSE
08:48:51	247.8	670	AT	247.6	247.8	Buy		1,603,610	1134	LSE
08:48:04	247.709	2133	O	247.6	247.8	Buy		1,602,940	1133	LSE
08:47:56	247.6	1	O	247.6	247.8	Sell		1,600,807	1132	LSE
08:46:40	247.729	2000	O	247.6	247.8	Buy		1,600,806	1131	LSE
08:46:31	247.732	800	O	247.6	247.8	Buy		1,598,806	1130	LSE
08:46:28	247.8	1290	AT	247.6	247.8	Buy		1,598,006	1129	LSE
08:46:28	247.8	644	AT	247.6	247.8	Buy		1,596,716	1128	LSE
08:46:28	247.8	1363	AT	247.6	247.8	Buy		1,596,072	1127	LSE
08:46:28	247.8	664	AT	247.6	247.8	Buy		1,594,709	1126	LSE
08:46:28	247.8	578	AT	247.6	247.8	Buy		1,594,045	1125	LSE
08:45:55	247.6	20	O	247.6	247.8	Sell		1,593,467	1124	LSE
08:45:04	247.8	2916	AT	247.8	248.0	Sell		1,593,447	1123	LSE
08:45:04	247.8	1650	AT	247.8	248.0	Sell		1,590,531	1122	LSE
08:44:55	247.867	2000	O	247.8	248.0	Sell		1,588,881	1121	LSE
08:44:45	248.0	1	O	247.8	248.0	Buy		1,586,881	1120	LSE
08:43:56	247.88	1	O	247.6	248.0	Buy		1,586,880	1119	LSE
08:43:33	247.8	1557	AT	247.8	248.0	Sell		1,586,879	1118	LSE
08:43:33	247.8	1633	AT	247.8	248.0	Sell		1,585,322	1117	LSE
08:43:33	247.8	3190	AT	247.8	248.0	Sell		1,583,689	1116	LSE
08:43:33	247.8	680	AT	247.6	247.8	Buy		1,580,499	1115	LSE
08:43:33	247.8	1300	AT	247.6	247.8	Buy		1,579,819	1114	LSE
08:43:33	247.8	222	AT	247.6	247.8	Buy		1,578,519	1113	LSE
08:43:33	247.8	2405	AT	247.6	247.8	Buy		1,578,297	1112	LSE
08:43:33	247.8	1450	AT	247.6	247.8	Buy		1,575,892	1111	LSE
08:43:33	247.8	868	AT	247.6	247.8	Buy		1,574,442	1110	LSE
08:43:33	247.8	2025	AT	247.6	247.8	Buy		1,573,574	1109	LSE
08:43:33	247.8	1595	AT	247.6	247.8	Buy		1,571,549	1108	LSE
08:42:49	247.6	485	O	247.6	247.8	Sell		1,569,954	1107	LSE
08:42:35	247.6	2007	O	247.6	247.8	Sell		1,569,469	1106	LSE
08:40:05	247.6	4895	O	247.6	247.8	Sell		1,567,462	1105	LSE
08:40:03	247.6	2457	O	247.6	247.8	Sell		1,562,567	1104	LSE
08:40:02	247.527	373	O	247.6	247.8	Sell		1,560,110	1103	LSE
08:39:44	247.6	1642	O	247.6	247.8	Sell		1,559,737	1102	LSE
08:39:43	247.6	911	AT	247.4	247.6	Buy		1,558,095	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions