Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

7.00

(2.84%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:01-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:45	247.0	1346	AT	246.8	247.0	Buy		1,448,076	1001	LSE
08:01:45	247.0	1428	AT	246.8	247.0	Buy		1,446,730	1000	LSE
08:01:45	247.0	2814	AT	246.8	247.0	Buy		1,445,302	999	LSE
08:01:45	247.0	986	AT	246.8	247.0	Buy		1,442,488	998	LSE
08:01:45	247.0	3856	AT	246.8	247.0	Buy		1,441,502	997	LSE
08:01:45	247.0	934	AT	247.0	247.2	Sell		1,437,646	996	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,436,712	995	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,436,391	994	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,436,070	993	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,435,749	992	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,435,428	991	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,435,107	990	LSE
08:01:45	247.0	1784	AT	247.0	247.2	Sell		1,434,786	989	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,433,002	988	LSE
08:01:45	247.0	608	AT	247.0	247.2	Sell		1,432,681	987	LSE
08:01:45	247.0	321	AT	247.0	247.2	Sell		1,432,073	986	LSE
08:01:45	247.0	3000	AT	247.0	247.2	Sell		1,431,752	985	LSE
08:01:45	247.0	2291	AT	247.0	247.2	Sell		1,428,752	984	LSE
08:01:45	247.0	1282	AT	247.0	247.2	Sell		1,426,461	983	LSE
08:01:45	247.0	1870	AT	247.0	247.2	Sell		1,425,179	982	LSE
08:01:29	247.0	408	O	247.0	247.2	Sell		1,423,309	981	LSE
07:58:27	247.199	1	O	247.0	247.2	Buy		1,422,901	980	LSE
07:58:10	247.2	3402	AT	247.0	247.2	Buy		1,422,900	979	LSE
07:58:10	247.2	187	AT	247.0	247.2	Buy		1,419,498	978	LSE
07:58:10	247.2	1253	AT	247.0	247.2	Buy		1,419,311	977	LSE
07:57:06	247.4	402	O	247.0	247.4	Buy		1,418,058	976	LSE
07:55:50	247.2	1324	AT	247.2	247.4	Sell		1,417,656	975	LSE
07:55:50	247.2	3014	AT	247.2	247.4	Sell		1,416,332	974	LSE
07:55:50	247.2	322	AT	247.0	247.2	Buy		1,413,318	973	LSE
07:55:50	247.2	384	AT	247.0	247.2	Buy		1,412,996	972	LSE
07:53:27	247.0	6	O	247.0	247.2	Sell		1,412,612	971	LSE
07:53:09	247.2	8	O	247.0	247.2	Buy		1,412,606	970	LSE
07:50:27	247.2	2740	AT	247.2	247.4	Sell		1,412,598	969	LSE
07:50:27	247.2	3856	AT	247.2	247.4	Sell		1,409,858	968	LSE
07:50:23	247.2	1277	AT	247.0	247.2	Buy		1,406,002	967	LSE
07:50:23	247.2	2729	AT	247.0	247.2	Buy		1,404,725	966	LSE
07:50:23	247.2	306	AT	247.0	247.2	Buy		1,401,996	965	LSE
07:50:23	247.2	226	AT	247.0	247.2	Buy		1,401,690	964	LSE
07:49:30	247.2	3856	AT	247.2	247.4	Sell		1,401,464	963	LSE
07:49:30	247.2	158	AT	247.0	247.2	Buy		1,397,608	962	LSE
07:49:30	247.2	4127	AT	247.0	247.2	Buy		1,397,450	961	LSE
07:49:30	247.2	2004	O	247.0	247.2	Buy		1,393,323	960	LSE
07:49:29	247.103	500	O	247.0	247.2	Buy		1,391,319	959	LSE
07:49:19	247.163	200	O	247.0	247.2	Buy		1,390,819	958	LSE
07:48:12	247.0	1	O	247.0	247.2	Sell		1,390,619	957	LSE
07:48:06	247.127	1610	O	247.0	247.2	Buy		1,390,618	956	LSE
07:47:18	247.022	9	O	247.0	247.2	Sell		1,389,008	955	LSE
07:45:20	247.2	858	AT	247.0	247.2	Buy		1,388,999	954	LSE
07:45:20	247.2	1270	AT	247.0	247.2	Buy		1,388,141	953	LSE
07:45:19	247.399	8	O	247.0	247.4	Buy		1,386,871	952	LSE
07:41:48	247.259	4019	O	247.0	247.4	Buy		1,386,863	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions