Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

7.00

(2.84%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:21-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:46	246.8	19	AT	246.8	247.0	Sell		1,824,572	1251	LSE
09:21:46	246.8	2909	AT	246.8	247.0	Sell		1,824,553	1250	LSE
09:21:46	246.8	2160	AT	246.8	247.0	Sell		1,821,644	1249	LSE
09:21:46	246.8	701	AT	246.8	247.0	Sell		1,819,484	1248	LSE
09:21:46	246.8	499	AT	246.8	247.0	Sell		1,818,783	1247	LSE
09:21:44	247.0	700	O	246.8	247.0	Buy		1,818,284	1246	LSE
09:20:23	246.872	33000	O	246.8	247.2	Sell		1,817,584	1245	LSE
09:20:20	247.061	2009	O	246.8	247.2	Buy		1,784,584	1244	LSE
09:18:15	246.8	1	O	246.8	247.2	Sell		1,782,575	1243	LSE
09:17:30	247.061	403	O	246.8	247.2	Buy		1,782,574	1242	LSE
09:16:02	246.8	3	O	246.8	247.2	Sell		1,782,171	1241	LSE
09:15:57	246.8	2216	O	246.8	247.2	Sell		1,782,168	1240	LSE
09:15:52	246.8	1142	O	246.8	247.2	Sell		1,779,952	1239	LSE
09:15:50	247.2	21520	O	246.8	247.2	Buy		1,778,810	1238	LSE
09:15:50	247.0	1508	AT	246.8	247.0	Buy		1,757,290	1237	LSE
09:15:50	247.0	1519	AT	247.0	247.2	Sell		1,755,782	1236	LSE
09:15:50	247.0	1501	AT	247.0	247.2	Sell		1,754,263	1235	LSE
09:15:50	247.0	1552	AT	247.0	247.2	Sell		1,752,762	1234	LSE
09:15:50	247.0	1602	AT	247.0	247.2	Sell		1,751,210	1233	LSE
09:15:50	247.0	298	AT	247.0	247.2	Sell		1,749,608	1232	LSE
09:15:50	247.0	5876	AT	247.0	247.2	Sell		1,749,310	1231	LSE
09:15:50	247.0	155	AT	247.0	247.2	Sell		1,743,434	1230	LSE
09:15:50	247.2	100	AT	247.2	247.4	Sell		1,743,279	1229	LSE
09:15:50	247.2	974	AT	247.2	247.4	Sell		1,743,179	1228	LSE
09:15:50	247.2	617	AT	247.2	247.4	Sell		1,742,205	1227	LSE
09:15:50	247.2	43	AT	247.2	247.4	Sell		1,741,588	1226	LSE
09:15:50	247.2	321	AT	247.2	247.4	Sell		1,741,545	1225	LSE
09:15:50	247.2	1592	AT	247.2	247.4	Sell		1,741,224	1224	LSE
09:15:50	247.2	3220	AT	247.2	247.4	Sell		1,739,632	1223	LSE
09:15:50	247.2	4115	AT	247.2	247.4	Sell		1,736,412	1222	LSE
09:15:50	247.2	1643	AT	247.2	247.4	Sell		1,732,297	1221	LSE
09:15:14	247.4	800	AT	247.2	247.4	Buy		1,730,654	1220	LSE
09:15:08	247.272	811	O	247.2	247.4	Sell		1,729,854	1219	LSE
09:15:08	247.272	681	O	247.2	247.4	Sell		1,729,043	1218	LSE
09:14:16	247.378	4	O	247.2	247.4	Buy		1,728,362	1217	LSE
09:13:48	247.4	1572	AT	247.4	247.6	Sell		1,728,358	1216	LSE
09:13:48	247.4	156	AT	247.4	247.6	Sell		1,726,786	1215	LSE
09:13:42	247.4	617	AT	247.2	247.4	Buy		1,726,630	1214	LSE
09:13:42	247.4	678	AT	247.2	247.4	Buy		1,726,013	1213	LSE
09:13:42	247.4	186	AT	247.2	247.4	Buy		1,725,335	1212	LSE
09:13:42	247.4	239	AT	247.2	247.4	Buy		1,725,149	1211	LSE
09:12:35	247.2	678	AT	247.0	247.2	Buy		1,724,910	1210	LSE
09:12:35	247.2	1107	AT	247.0	247.2	Buy		1,724,232	1209	LSE
09:12:35	247.2	1108	AT	247.0	247.2	Buy		1,723,125	1208	LSE
09:12:35	247.2	774	AT	247.0	247.2	Buy		1,722,017	1207	LSE
09:12:35	247.2	186	AT	247.0	247.2	Buy		1,721,243	1206	LSE
09:12:35	247.2	108	AT	247.0	247.2	Buy		1,721,057	1205	LSE
09:12:24	247.2	2	O	247.0	247.2	Buy		1,720,949	1204	LSE
09:12:09	247.2	18	O	247.0	247.2	Buy		1,720,947	1203	LSE
09:10:14	247.2	4192	AT	247.0	247.2	Buy		1,720,929	1202	LSE
09:10:14	247.2	41	AT	247.0	247.2	Buy		1,716,737	1201	LSE

Asset Bank Agro Fi Cad P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions