Sainsbury (j) (SBRY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

262.20

-2.00

(-0.76%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:15-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:34	247.8	747	AT	247.4	247.8	Buy		55,289	101	LSE
02:14:30	247.8	1	O	247.4	247.8	Buy		54,542	100	LSE
02:13:16	247.6	412	AT	247.4	247.6	Buy		54,541	99	LSE
02:13:16	247.6	1125	AT	247.4	247.6	Buy		54,129	98	LSE
02:12:51	247.201	187	O	247.2	247.6	Sell		53,004	97	LSE
02:10:56	247.4	321	AT	247.4	247.6	Sell		52,817	96	LSE
02:10:54	247.512	6117	O	247.4	247.8	Sell		52,496	95	LSE
02:10:30	247.489	339	O	247.4	247.8	Sell		46,379	94	LSE
02:10:27	247.492	1495	O	247.4	247.8	Sell		46,040	93	LSE
02:10:12	247.589	516	O	247.4	247.8	Sell		44,545	92	LSE
02:10:10	247.589	1570	O	247.4	247.8	Sell		44,029	91	LSE
02:09:06	247.4	420	AT	247.2	247.4	Buy		42,459	90	LSE
02:09:06	247.4	570	AT	247.0	247.4	Buy		42,039	89	LSE
02:09:05	247.4	1225	O	247.0	247.4	Buy		41,469	88	LSE
02:09:05	247.2	1600	AT	247.2	247.4	Sell		40,244	87	LSE
02:09:05	247.2	175	AT	247.0	247.2	Buy		38,644	86	LSE
02:09:05	247.2	458	AT	247.0	247.2	Buy		38,469	85	LSE
02:08:48	247.0	1151	AT	246.6	247.0	Buy		38,011	84	LSE
02:06:07	246.6	17	O	246.8	247.2	Sell		36,860	83	LSE
02:06:07	246.6	2	O	246.8	247.2	Sell		36,843	82	LSE
02:06:07	246.6	3	O	246.8	247.2	Sell		36,841	81	LSE
02:05:17	247.2	32	O	246.6	247.2	Buy		36,838	80	LSE
02:05:16	247.2	31	O	246.6	247.2	Buy		36,806	79	LSE
02:05:16	247.2	31	O	246.6	247.2	Buy		36,775	78	LSE
02:05:12	246.6	41	O	246.6	247.2	Sell		36,744	77	LSE
02:05:03	246.8	1303	O	246.6	247.2	Sell		36,703	76	LSE
02:04:32	247.2	3	O	246.8	247.4	Buy		35,400	75	LSE
02:04:32	247.2	6	O	246.8	247.4	Buy		35,397	74	LSE
02:04:03	247.4	1	O	246.8	247.4	Buy		35,391	73	LSE
02:03:18	247.234	202	O	247.0	247.4	Buy		35,390	72	LSE
02:03:10	247.4	1608	AT	247.4	247.8	Sell		35,188	71	LSE
02:03:10	247.4	1303	AT	247.4	247.8	Sell		33,580	70	LSE
02:02:49	247.693	27	O	247.4	248.0	Sell		32,277	69	LSE
02:02:44	247.712	12316	O	247.4	247.8	Buy		32,250	68	LSE
02:02:42	247.8	154	AT	247.8	248.0	Sell		19,934	67	LSE
02:02:36	247.6	8	O	247.6	248.0	Sell		19,780	66	LSE
02:02:12	247.4	400	O	247.4	247.8	Sell		19,772	65	LSE
02:01:43	247.2	23	O	246.8	247.6			19,372	64	LSE
02:01:43	247.2	1	O	246.8	247.6			19,349	63	LSE
02:01:43	246.8	2	O	246.8	247.6	Sell		19,348	62	LSE
02:01:43	246.8	1	O	246.8	247.6	Sell		19,346	61	LSE
02:01:43	247.2	5	O	246.8	247.6			19,345	60	LSE
02:01:43	246.8	22	O	246.8	247.6	Sell		19,340	59	LSE
02:01:43	247.2	3	O	246.8	247.6			19,318	58	LSE
02:01:43	246.8	11	O	246.8	247.6	Sell		19,315	57	LSE
02:01:43	246.8	3	O	246.8	247.6	Sell		19,304	56	LSE
02:01:43	247.2	1	O	246.8	247.6			19,301	55	LSE
02:01:43	246.8	1	O	246.8	247.6	Sell		19,300	54	LSE
02:01:42	247.2	20	O	246.8	247.6			19,299	53	LSE
02:01:42	246.8	2	O	246.8	247.6	Sell		19,279	52	LSE
02:01:42	247.2	1	O	246.8	247.6			19,277	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions