BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.00%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40093
-0.13%
Bitcoin
95,381.19
-0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sainsbury (j) Plc (SBRY)

  7. Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

LSE
260.00
6.60
( 2.60% )
Updated: 06:13:35
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SBRY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:37 246.8 437385 O 247.0 247.2 Sell
12,614,451 1547 LSE
10:35:08 246.8 1320 O 247.0 247.2 Sell
12,177,066 1546 LSE
10:35:08 246.8 142 O 247.0 247.2 Sell
12,175,746 1545 LSE
10:35:08 246.8 4613791 UT 247.0 247.2 Sell
12,175,604 1544 LSE
10:29:55 247.0 9693 AT 247.0 247.2 Sell
7,561,813 1543 LSE
10:29:55 247.0 1706 AT 247.0 247.2 Sell
7,552,120 1542 LSE
10:29:55 247.0 4751 AT 247.0 247.2 Sell
7,550,414 1541 LSE
10:29:42 247.2 32 O 247.0 247.2 Buy
7,545,663 1540 LSE
10:29:00 247.0 1330 AT 247.0 247.2 Sell
7,545,631 1539 LSE
10:29:00 247.2 939 AT 247.2 247.4 Sell
7,544,301 1538 LSE
10:29:00 247.2 937 AT 247.2 247.4 Sell
7,543,362 1537 LSE
10:29:00 247.2 6011 AT 247.2 247.4 Sell
7,542,425 1536 LSE
10:29:00 247.2 1005 AT 247.2 247.4 Sell
7,536,414 1535 LSE
10:29:00 247.2 944 AT 247.2 247.4 Sell
7,535,409 1534 LSE
10:29:00 247.2 476 AT 247.2 247.4 Sell
7,534,465 1533 LSE
10:29:00 247.2 568 AT 247.2 247.4 Sell
7,533,989 1532 LSE
10:29:00 247.2 933 AT 247.2 247.4 Sell
7,533,421 1531 LSE
10:29:00 247.2 52 AT 247.2 247.4 Sell
7,532,488 1530 LSE
10:29:00 247.2 933 AT 247.2 247.4 Sell
7,532,436 1529 LSE
10:29:00 247.2 933 AT 247.2 247.4 Sell
7,531,503 1528 LSE
10:29:00 247.2 1475 AT 247.2 247.4 Sell
7,530,570 1527 LSE
10:29:00 247.2 1743 AT 247.2 247.4 Sell
7,529,095 1526 LSE
10:29:00 247.2 11 AT 247.0 247.2 Buy
7,527,352 1525 LSE
10:29:00 247.2 2 AT 247.0 247.2 Buy
7,527,341 1524 LSE
10:29:00 247.2 5631 AT 247.0 247.2 Buy
7,527,339 1523 LSE
10:29:00 247.2 425 AT 247.0 247.2 Buy
7,521,708 1522 LSE
10:29:00 247.2 7859 AT 247.0 247.2 Buy
7,521,283 1521 LSE
10:29:00 247.2 1546 AT 247.0 247.2 Buy
7,513,424 1520 LSE
10:29:00 247.2 1110 AT 247.0 247.2 Buy
7,511,878 1519 LSE
10:29:00 247.2 1097 AT 247.0 247.2 Buy
7,510,768 1518 LSE
10:29:00 247.2 1574 AT 247.0 247.2 Buy
7,509,671 1517 LSE
10:27:11 247.0 1272 AT 247.0 247.2 Sell
7,508,097 1516 LSE
10:27:11 247.0 2270 AT 246.8 247.0 Buy
7,506,825 1515 LSE
10:27:11 247.0 242 AT 246.8 247.0 Buy
7,504,555 1514 LSE
10:27:11 247.0 1089 AT 246.8 247.0 Buy
7,504,313 1513 LSE
10:27:11 247.0 356 AT 246.8 247.0 Buy
7,503,224 1512 LSE
10:27:11 247.0 58 AT 246.8 247.0 Buy
7,502,868 1511 LSE
10:27:11 247.0 1040 AT 246.8 247.0 Buy
7,502,810 1510 LSE
10:27:11 247.0 5957 AT 246.8 247.0 Buy
7,501,770 1509 LSE
10:27:07 247.0 178 O 246.8 247.0 Buy
7,495,813 1508 LSE
10:27:06 247.0 160 O 246.8 247.0 Buy
7,495,635 1507 LSE
10:26:55 246.8 1 O 246.8 247.0 Sell
7,495,475 1506 LSE
10:26:42 247.0 662 O 246.8 247.0 Buy
7,495,474 1505 LSE
10:26:41 246.904 3000 O 246.8 247.0 Buy
7,494,812 1504 LSE
10:25:11 246.876 41 O 246.8 247.0 Sell
7,491,812 1503 LSE
10:25:11 246.876 128 O 246.8 247.0 Sell
7,491,771 1502 LSE
10:24:51 247.0 1 O 246.8 247.0 Buy
7,491,643 1501 LSE
10:24:16 247.0 25 O 246.8 247.0 Buy
7,491,642 1500 LSE
10:23:10 247.0 81 AT 246.8 247.0 Buy
7,491,617 1499 LSE
10:23:04 247.0 1 O 246.8 247.0 Buy
7,491,536 1498 LSE
10:22:23 247.0 2 O 246.8 247.0 Buy
7,491,535 1497 LSE
10:22:16 246.95 2000 O 246.8 247.0 Buy
7,491,533 1496 LSE
10:22:07 246.932 383 O 246.8 247.0 Buy
7,489,533 1495 LSE
10:22:00 246.952 1000 O 246.8 247.0 Buy
7,489,150 1494 LSE
10:20:51 247.0 4625 AT 246.8 247.0 Buy
7,488,150 1493 LSE
10:20:51 247.0 1159 AT 246.8 247.0 Buy
7,483,525 1492 LSE
10:20:51 247.0 310 AT 246.8 247.0 Buy
7,482,366 1491 LSE
10:20:51 247.0 839 AT 246.8 247.0 Buy
7,482,056 1490 LSE
10:20:51 247.0 1072 AT 246.8 247.0 Buy
7,481,217 1489 LSE
10:20:51 247.0 932 AT 246.8 247.0 Buy
7,480,145 1488 LSE
10:20:51 247.0 1722 AT 246.8 247.0 Buy
7,479,213 1487 LSE
10:19:21 247.0 1764 AT 246.8 247.0 Buy
7,477,491 1486 LSE
10:19:12 246.952 1000 O 246.8 247.2 Sell
7,475,727 1485 LSE
10:17:48 247.0 4 O 246.6 247.0 Buy
7,474,727 1484 LSE
10:17:30 246.8 218 AT 246.6 246.8 Buy
7,474,723 1483 LSE
10:17:30 246.8 564 AT 246.6 246.8 Buy
7,474,505 1482 LSE
10:17:30 246.8 956 AT 246.6 246.8 Buy
7,473,941 1481 LSE
10:16:48 246.8 3 O 246.6 247.0
7,472,985 1480 LSE
10:16:48 246.8 10284 AT 246.8 247.0 Sell
7,472,982 1479 LSE
10:16:48 246.8 1589 AT 246.8 247.0 Sell
7,462,698 1478 LSE
10:16:48 246.8 1665 AT 246.8 247.0 Sell
7,461,109 1477 LSE
10:16:00 246.8 1725 AT 246.6 246.8 Buy
7,459,444 1476 LSE
10:16:00 246.8 322 AT 246.6 246.8 Buy
7,457,719 1475 LSE
10:16:00 246.8 56 AT 246.6 246.8 Buy
7,457,397 1474 LSE
10:16:00 246.8 7077 AT 246.6 246.8 Buy
7,457,341 1473 LSE
10:16:00 246.8 1552 AT 246.6 246.8 Buy
7,450,264 1472 LSE
10:16:00 246.8 267 AT 246.6 246.8 Buy
7,448,712 1471 LSE
10:16:00 246.8 614 AT 246.6 246.8 Buy
7,448,445 1470 LSE
10:15:51 246.799 1 O 246.6 246.8 Buy
7,447,831 1469 LSE
10:15:28 246.6 2 O 246.6 246.8 Sell
7,447,830 1468 LSE
10:14:38 246.8 3300 AT 246.6 246.8 Buy
7,447,828 1467 LSE
10:14:38 246.8 1837 AT 246.6 246.8 Buy
7,444,528 1466 LSE
10:14:38 246.8 646 AT 246.6 246.8 Buy
7,442,691 1465 LSE
10:14:38 246.8 217 AT 246.6 246.8 Buy
7,442,045 1464 LSE
10:14:32 246.688 320 O 246.6 246.8 Sell
7,441,828 1463 LSE
10:12:16 246.8 3 O 246.6 246.8 Buy
7,441,508 1462 LSE
10:12:09 246.734 2000 O 246.6 246.8 Buy
7,441,505 1461 LSE
10:12:03 246.8 655 AT 246.6 246.8 Buy
7,439,505 1460 LSE
10:12:03 246.8 121 AT 246.6 246.8 Buy
7,438,850 1459 LSE
10:12:03 246.8 1586 AT 246.6 246.8 Buy
7,438,729 1458 LSE
10:12:03 246.8 1400 AT 246.6 246.8 Buy
7,437,143 1457 LSE
10:12:03 246.8 227 AT 246.6 246.8 Buy
7,435,743 1456 LSE
10:12:03 246.8 951 AT 246.6 246.8 Buy
7,435,516 1455 LSE
10:11:08 246.631 104 O 246.6 246.8 Sell
7,434,565 1454 LSE
10:10:56 246.6 426 O 246.6 246.8 Sell
7,434,461 1453 LSE
10:10:10 246.688 127 O 246.6 246.8 Sell
7,434,035 1452 LSE
10:10:09 246.688 84 O 246.6 246.8 Sell
7,433,908 1451 LSE

Your Recent History

LSE
SBRY
Sainsbury (j)
BIT
UB4Q5D
Unicredit Bank
AQSE
STVG.GB
Stv
BOV
CYRE3
CYRELA REALT ON
BIT
F34770
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68