We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:14 | 18.0 | 50000 | O | 18.0 | 19.0 | Sell | 244,861 | 17 | LSE | |
| 05:22:57 | 19.0 | 1638 | O | 18.0 | 19.0 | Buy | 194,861 | 16 | LSE | |
| 04:55:31 | 18.45 | 5612 | O | 18.0 | 19.0 | Sell | 193,223 | 15 | LSE | |
| 04:30:16 | 18.0 | 10000 | O | 18.0 | 19.0 | Sell | 187,611 | 14 | LSE | |
| 04:29:24 | 18.0 | 10000 | O | 18.0 | 19.0 | Sell | 177,611 | 13 | LSE | |
| 04:29:20 | 18.0 | 10000 | O | 18.0 | 19.0 | Sell | 167,611 | 12 | LSE | |
| 04:14:53 | 18.473 | 27045 | O | 18.0 | 19.0 | Sell | 157,611 | 11 | LSE | |
| 04:07:44 | 19.0 | 21 | O | 18.0 | 19.0 | Buy | 130,566 | 10 | LSE | |
| 04:07:40 | 18.17 | 20000 | O | 18.0 | 19.0 | Sell | 130,545 | 9 | LSE | |
| 03:46:07 | 18.16 | 10000 | O | 18.0 | 19.0 | Sell | 110,545 | 8 | LSE | |
| 03:30:39 | 18.312 | 5439 | O | 18.0 | 19.0 | Sell | 100,545 | 7 | LSE | |
| 03:12:10 | 18.16 | 1520 | O | 18.0 | 19.0 | Sell | 95,106 | 6 | LSE | |
| 02:43:55 | 18.4 | 13586 | O | 18.0 | 19.0 | Sell | 93,586 | 5 | LSE | |
| 02:17:24 | 18.11 | 30000 | O | 18.0 | 19.5 | Sell | 80,000 | 4 | LSE | |
| 02:11:15 | 18.5 | 20000 | O | 18.5 | 19.5 | Sell | 50,000 | 3 | LSE | |
| 02:01:01 | 18.6 | 15000 | O | 18.5 | 19.5 | Sell | 30,000 | 2 | LSE | |
| 02:00:05 | 18.6 | 15000 | O | 18.5 | 19.5 | Sell | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
