Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.78

0.08

( 0.41% )

Updated: 07:44:22

Delayed by 15 minutes

Trade 251 - 201 (04:52-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:06	19.908	52425	O	19.8	19.98	Buy		2,692,755	251	LSE
04:51:35	19.856	2000	O	19.8	19.98	Sell		2,640,330	250	LSE
04:50:42	19.98	1500	O	19.8	19.98	Buy		2,638,330	249	LSE
04:50:42	19.98	200	O	19.8	19.98	Buy		2,636,830	248	LSE
04:44:28	19.868	6009	O	19.7	19.98	Buy		2,636,630	247	LSE
04:44:11	19.868	1955	O	19.7	19.98	Buy		2,630,621	246	LSE
04:43:00	19.7	6	O	19.7	19.98	Sell		2,628,666	245	LSE
04:42:14	19.778	1378	O	19.7	19.96	Sell		2,628,660	244	LSE
04:41:51	20.0	100000	O	19.7	19.96	Buy		2,627,282	243	LSE
04:40:04	19.856	10000	O	19.7	19.96	Buy		2,527,282	242	LSE
04:38:14	19.797	1256	O	19.7	19.96	Sell		2,517,282	241	LSE
04:37:36	19.8	100000	O	19.7	19.96	Sell		2,516,026	240	LSE
04:37:12	19.797	251	O	19.7	19.96	Sell		2,416,026	239	LSE
04:34:22	19.7	21	O	19.7	19.96	Sell		2,415,775	238	LSE
04:34:22	19.7	3807	AT	19.7	19.96	Sell		2,415,754	237	LSE
04:32:49	19.825	125449	O	19.7	19.96	Sell		2,411,947	236	LSE
04:26:59	19.96	1000	O	19.7	19.96	Buy		2,286,498	235	LSE
04:25:48	19.83	35000	O	19.7	19.96			2,285,498	234	LSE
04:25:39	19.83	11629	O	19.7	19.96			2,250,498	233	LSE
04:17:18	19.84	5456	O	19.7	19.96	Buy		2,238,869	232	LSE
04:17:07	19.8	1000	O	19.7	19.98	Sell		2,233,413	231	LSE
04:16:25	19.811	2500	O	19.7	19.98	Sell		2,232,413	230	LSE
04:13:47	19.83	30000	O	19.7	19.96	Sell		2,229,913	229	LSE
04:13:34	19.7	409	AT	19.7	19.98	Sell		2,199,913	228	LSE
04:13:34	19.7	5840	AT	19.7	19.98	Sell		2,199,504	227	LSE
04:10:42	19.826	10000	O	19.7	19.98	Sell		2,193,664	226	LSE
04:09:47	19.845	50	O	19.7	19.98	Buy		2,183,664	225	LSE
04:08:17	19.813	4291	O	19.7	19.98	Sell		2,183,614	224	LSE
04:07:03	19.96	409	AT	19.72	19.96	Buy		2,179,323	223	LSE
04:06:54	19.818	150	O	19.7	19.98	Sell		2,178,914	222	LSE
04:06:02	19.98	40	O	19.7	19.98	Buy		2,178,764	221	LSE
04:05:55	19.732	154	O	19.72	19.96	Sell		2,178,724	220	LSE
04:01:48	19.84	449	AT	19.84	19.98	Sell		2,178,570	219	LSE
04:01:13	19.98	50	AT	19.84	19.98	Buy		2,178,121	218	LSE
04:00:23	19.968	54	O	19.74	19.98	Buy		2,178,071	217	LSE
03:59:21	19.74	2023	AT	19.74	19.98	Sell		2,178,017	216	LSE
03:58:41	19.805	495	O	19.7	19.96	Sell		2,175,994	215	LSE
03:58:01	19.72	6216	AT	19.72	19.96	Sell		2,175,499	214	LSE
03:57:43	19.72	3514	AT	19.72	19.98	Sell		2,169,283	213	LSE
03:56:40	19.805	12530	O	19.7	19.96	Sell		2,165,769	212	LSE
03:54:14	19.806	10000	O	19.7	19.96	Sell		2,153,239	211	LSE
03:54:03	19.72	10	O	19.72	19.96	Sell		2,143,239	210	LSE
03:48:33	19.765	2273	O	19.7	19.98	Sell		2,143,229	209	LSE
03:47:18	19.765	10118	O	19.62	19.98	Sell		2,140,956	208	LSE
03:46:16	19.78	2780	O	19.62	19.98	Sell		2,130,838	207	LSE
03:37:03	19.78	4992	O	19.62	19.98	Sell		2,128,058	206	LSE
03:36:18	19.799	24000	O	19.62	19.98	Sell		2,123,066	205	LSE
03:36:07	19.742	50000	O	19.62	19.98	Sell		2,099,066	204	LSE
03:32:43	19.742	18768	O	19.62	19.98	Sell		2,049,066	203	LSE
03:30:07	19.978	49	O	19.62	19.98	Buy		2,030,298	202	LSE
03:29:59	19.8	5000	O	19.62	19.98			2,030,249	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions