Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.78

0.08

( 0.41% )

Updated: 07:52:11

Delayed by 15 minutes

Trade 101 - 51 (02:13-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:52	20.1	40	O	19.8	20.3	Buy		500,184	101	LSE
02:10:13	20.3	7	O	19.52	20.3	Buy		500,144	100	LSE
02:10:03	19.6	11396	AT	19.6	20.25	Sell		500,137	99	LSE
02:10:03	19.6	3204	AT	19.6	20.25	Sell		488,741	98	LSE
02:09:05	20.0	40000	O	19.6	20.25	Buy		485,537	97	LSE
02:08:59	19.6	7000	AT	19.6	20.25	Sell		445,537	96	LSE
02:08:47	19.8	100	AT	19.8	20.3	Sell		438,537	95	LSE
02:08:24	20.15	200	O	19.8	20.15	Buy		438,437	94	LSE
02:08:24	20.15	65	O	19.8	20.15	Buy		438,237	93	LSE
02:08:24	20.15	43	O	19.8	20.15	Buy		438,172	92	LSE
02:08:24	20.15	4	O	19.8	20.15	Buy		438,129	91	LSE
02:08:24	20.15	34	O	19.8	20.15	Buy		438,125	90	LSE
02:08:24	20.15	55	O	19.8	20.15	Buy		438,091	89	LSE
02:08:23	20.0	75000	AT	20.0	20.3	Sell		438,036	88	LSE
02:04:03	20.2	12295	O	20.0	20.3	Buy		363,036	87	LSE
02:03:46	20.225	4895	O	20.0	20.3	Buy		350,741	86	LSE
02:03:17	20.1	420	O	20.0	20.3	Sell		345,846	85	LSE
02:03:17	20.1	52	O	20.0	20.3	Sell		345,426	84	LSE
02:03:17	20.1	18	O	20.0	20.3	Sell		345,374	83	LSE
02:03:17	20.1	8	O	20.0	20.3	Sell		345,356	82	LSE
02:03:17	20.1	156	O	20.0	20.3	Sell		345,348	81	LSE
02:03:17	20.1	4	O	20.0	20.3	Sell		345,192	80	LSE
02:03:17	20.1	81	O	20.0	20.3	Sell		345,188	79	LSE
02:03:17	20.1	24	O	20.0	20.3	Sell		345,107	78	LSE
02:03:17	20.1	28	O	20.0	20.3	Sell		345,083	77	LSE
02:03:17	20.1	20	O	20.0	20.3	Sell		345,055	76	LSE
02:02:45	20.3	44	O	20.0	20.3	Buy		345,035	75	LSE
02:02:45	20.3	24	O	20.0	20.3	Buy		344,991	74	LSE
02:02:45	20.3	2450	O	20.0	20.3	Buy		344,967	73	LSE
02:02:45	20.05	600	O	20.0	20.3	Sell		342,517	72	LSE
02:02:44	20.3	490	O	20.0	20.3	Buy		341,917	71	LSE
02:02:44	20.3	116	O	20.0	20.3	Buy		341,427	70	LSE
02:02:44	20.3	29	O	20.0	20.3	Buy		341,311	69	LSE
02:02:44	20.3	98	O	20.0	20.3	Buy		341,282	68	LSE
02:02:44	20.3	45	O	20.0	20.3	Buy		341,184	67	LSE
02:02:44	20.3	1490	O	20.0	20.3	Buy		341,139	66	LSE
02:02:44	20.3	22	O	20.0	20.3	Buy		339,649	65	LSE
02:02:44	20.3	1585	O	20.0	20.3	Buy		339,627	64	LSE
02:02:44	20.0	10	O	20.0	20.3	Sell		338,042	63	LSE
02:02:43	20.1	4	O	20.0	20.3	Sell		338,032	62	LSE
02:02:43	20.1	99	O	20.0	20.3	Sell		338,028	61	LSE
02:02:43	20.1	10	O	20.0	20.3	Sell		337,929	60	LSE
02:02:43	20.1	86	O	20.0	20.3	Sell		337,919	59	LSE
02:02:43	20.0	200	O	20.0	20.3	Sell		337,833	58	LSE
02:02:43	20.1	1794	O	20.0	20.3	Sell		337,633	57	LSE
02:02:42	20.1	2000	O	20.0	20.3	Sell		335,839	56	LSE
02:02:42	20.1	495	O	20.0	20.3	Sell		333,839	55	LSE
02:02:42	20.1	123	O	20.0	20.3	Sell		333,344	54	LSE
02:02:42	20.1	4	O	20.0	20.3	Sell		333,221	53	LSE
02:02:42	20.1	247	O	20.0	20.3	Sell		333,217	52	LSE
02:02:42	20.1	4	O	20.0	20.3	Sell		332,970	51	LSE

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions