Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

18.52

-0.28

(-1.49%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:54-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:29	19.973	4981	O	19.94	20.0	Buy		1,430,402	151	LSE
02:54:02	20.0	24856	O	19.94	20.0	Buy		1,425,421	150	LSE
02:54:00	20.0	500	O	19.94	20.0	Buy		1,400,565	149	LSE
02:54:00	20.0	10000	O	19.94	20.0	Buy		1,400,065	148	LSE
02:54:00	19.96	409	AT	19.96	20.0	Sell		1,390,065	147	LSE
02:53:16	20.35	9	O	19.96	20.35	Buy		1,389,656	146	LSE
02:53:16	19.96	151	O	19.96	20.35	Sell		1,389,647	145	LSE
02:53:16	19.96	34	O	19.96	20.35	Sell		1,389,496	144	LSE
02:51:39	20.0	603976	O	19.96	20.3	Sell		1,389,462	143	LSE
02:47:45	20.3	4	O	19.96	20.25	Buy		785,486	142	LSE
02:47:45	19.96	3198	AT	19.96	20.3	Sell		785,482	141	LSE
02:47:09	20.102	4890	O	19.96	20.25	Sell		782,284	140	LSE
02:46:31	20.043	4906	O	19.96	20.25	Sell		777,394	139	LSE
02:46:05	19.96	1100	O	19.96	20.25	Sell		772,488	138	LSE
02:44:28	20.3	250	O	19.96	20.3	Buy		771,388	137	LSE
02:44:18	20.082	10000	O	19.92	20.25	Sell		771,138	136	LSE
02:43:06	20.085	247	O	19.92	20.25	Sell		761,138	135	LSE
02:42:52	20.085	50000	O	19.92	20.25	Sell		760,891	134	LSE
02:42:48	20.085	4978	O	19.92	20.25	Sell		710,891	133	LSE
02:42:35	20.085	4894	O	19.92	20.25	Sell		705,913	132	LSE
02:41:02	20.134	4882	O	19.92	20.25	Buy		701,019	131	LSE
02:37:11	20.135	993	O	19.92	20.25	Buy		696,137	130	LSE
02:37:09	19.986	226	O	19.92	20.25	Sell		695,144	129	LSE
02:33:36	20.14	2500	O	19.92	20.25	Buy		694,918	128	LSE
02:32:10	20.15	2469	O	19.92	20.25	Buy		692,418	127	LSE
02:30:25	19.8	7	O	19.8	20.15	Sell		689,949	126	LSE
02:30:25	20.15	180	O	19.8	20.15	Buy		689,942	125	LSE
02:30:25	20.15	74	O	19.8	20.15	Buy		689,762	124	LSE
02:30:25	20.15	5	O	19.8	20.15	Buy		689,688	123	LSE
02:30:25	20.15	49	O	19.8	20.15	Buy		689,683	122	LSE
02:30:24	20.0	21486	AT	20.0	20.3	Sell		689,634	121	LSE
02:30:08	20.015	50855	O	20.0	20.3	Sell		668,148	120	LSE
02:29:42	20.158	500	O	20.0	20.3	Buy		617,293	119	LSE
02:28:40	20.16	1	O	20.0	20.3	Buy		616,793	118	LSE
02:26:08	20.139	99	O	20.0	20.3	Sell		616,792	117	LSE
02:22:59	20.138	37	O	20.0	20.3	Sell		616,693	116	LSE
02:22:42	20.3	980	O	20.0	20.3	Buy		616,656	115	LSE
02:22:42	20.0	3514	AT	20.0	20.3	Sell		615,676	114	LSE
02:16:41	20.0	120	O	20.0	20.3	Sell		612,162	113	LSE
02:15:34	20.1	69	O	20.0	20.3	Sell		612,042	112	LSE
02:15:18	20.16	4915	O	20.0	20.3	Buy		611,973	111	LSE
02:15:10	20.16	4915	O	20.0	20.3	Buy		607,058	110	LSE
02:15:04	20.1	2004	O	20.0	20.3	Sell		602,143	109	LSE
02:15:03	20.1	40	O	20.0	20.3	Sell		600,139	108	LSE
02:15:00	20.3	490	O	19.8	20.3	Buy		600,099	107	LSE
02:14:06	20.1	80	O	19.8	20.3	Buy		599,609	106	LSE
02:14:06	20.1	200	O	19.8	20.3	Buy		599,529	105	LSE
02:14:06	20.1	312	O	19.8	20.3	Buy		599,329	104	LSE
02:14:06	20.1	260	O	19.8	20.3	Buy		599,017	103	LSE
02:13:57	20.175	98573	O	19.8	20.3	Buy		598,757	102	LSE
02:13:52	20.1	40	O	19.8	20.3	Buy		500,184	101	LSE

Xtrackers Msci Next Gen ...

Essilorluxottica

Credito Emilian

UBS ETF LU Solactive Chi...

Exchange Traded Fund Ivz...

First Trust Indxx Innova...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions