Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.30

( 1.52% )

Updated: 10:29:32

Delayed by 15 minutes

Trade 101 - 51 (02:13-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:52	20.1	40	O	19.8	20.3	Buy		500,184	101	LSE
02:10:13	20.3	7	O	19.52	20.3	Buy		500,144	100	LSE
02:10:03	19.6	11396	AT	19.6	20.25	Sell		500,137	99	LSE
02:10:03	19.6	3204	AT	19.6	20.25	Sell		488,741	98	LSE
02:09:05	20.0	40000	O	19.6	20.25	Buy		485,537	97	LSE
02:08:59	19.6	7000	AT	19.6	20.25	Sell		445,537	96	LSE
02:08:47	19.8	100	AT	19.8	20.3	Sell		438,537	95	LSE
02:08:24	20.15	200	O	19.8	20.15	Buy		438,437	94	LSE
02:08:24	20.15	65	O	19.8	20.15	Buy		438,237	93	LSE
02:08:24	20.15	43	O	19.8	20.15	Buy		438,172	92	LSE
02:08:24	20.15	4	O	19.8	20.15	Buy		438,129	91	LSE
02:08:24	20.15	34	O	19.8	20.15	Buy		438,125	90	LSE
02:08:24	20.15	55	O	19.8	20.15	Buy		438,091	89	LSE
02:08:23	20.0	75000	AT	20.0	20.3	Sell		438,036	88	LSE
02:04:03	20.2	12295	O	20.0	20.3	Buy		363,036	87	LSE
02:03:46	20.225	4895	O	20.0	20.3	Buy		350,741	86	LSE
02:03:17	20.1	420	O	20.0	20.3	Sell		345,846	85	LSE
02:03:17	20.1	52	O	20.0	20.3	Sell		345,426	84	LSE
02:03:17	20.1	18	O	20.0	20.3	Sell		345,374	83	LSE
02:03:17	20.1	8	O	20.0	20.3	Sell		345,356	82	LSE
02:03:17	20.1	156	O	20.0	20.3	Sell		345,348	81	LSE
02:03:17	20.1	4	O	20.0	20.3	Sell		345,192	80	LSE
02:03:17	20.1	81	O	20.0	20.3	Sell		345,188	79	LSE
02:03:17	20.1	24	O	20.0	20.3	Sell		345,107	78	LSE
02:03:17	20.1	28	O	20.0	20.3	Sell		345,083	77	LSE
02:03:17	20.1	20	O	20.0	20.3	Sell		345,055	76	LSE
02:02:45	20.3	44	O	20.0	20.3	Buy		345,035	75	LSE
02:02:45	20.3	24	O	20.0	20.3	Buy		344,991	74	LSE
02:02:45	20.3	2450	O	20.0	20.3	Buy		344,967	73	LSE
02:02:45	20.05	600	O	20.0	20.3	Sell		342,517	72	LSE
02:02:44	20.3	490	O	20.0	20.3	Buy		341,917	71	LSE
02:02:44	20.3	116	O	20.0	20.3	Buy		341,427	70	LSE
02:02:44	20.3	29	O	20.0	20.3	Buy		341,311	69	LSE
02:02:44	20.3	98	O	20.0	20.3	Buy		341,282	68	LSE
02:02:44	20.3	45	O	20.0	20.3	Buy		341,184	67	LSE
02:02:44	20.3	1490	O	20.0	20.3	Buy		341,139	66	LSE
02:02:44	20.3	22	O	20.0	20.3	Buy		339,649	65	LSE
02:02:44	20.3	1585	O	20.0	20.3	Buy		339,627	64	LSE
02:02:44	20.0	10	O	20.0	20.3	Sell		338,042	63	LSE
02:02:43	20.1	4	O	20.0	20.3	Sell		338,032	62	LSE
02:02:43	20.1	99	O	20.0	20.3	Sell		338,028	61	LSE
02:02:43	20.1	10	O	20.0	20.3	Sell		337,929	60	LSE
02:02:43	20.1	86	O	20.0	20.3	Sell		337,919	59	LSE
02:02:43	20.0	200	O	20.0	20.3	Sell		337,833	58	LSE
02:02:43	20.1	1794	O	20.0	20.3	Sell		337,633	57	LSE
02:02:42	20.1	2000	O	20.0	20.3	Sell		335,839	56	LSE
02:02:42	20.1	495	O	20.0	20.3	Sell		333,839	55	LSE
02:02:42	20.1	123	O	20.0	20.3	Sell		333,344	54	LSE
02:02:42	20.1	4	O	20.0	20.3	Sell		333,221	53	LSE
02:02:42	20.1	247	O	20.0	20.3	Sell		333,217	52	LSE
02:02:42	20.1	4	O	20.0	20.3	Sell		332,970	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions