ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.53
0.60%
US Tech 100
20,948.40
1.08%
S&P 500
6,031.02
0.61%
US Dollar vs CAD
1.43389
-0.57%
Bitcoin
99,513.97
-1.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Speedy Hire Plc (SDY)

  7. Speedy Hire Plc (SDY) Trades

Speedy Hire Plc

Speedy Hire Plc (SDY)

SPDR S&P Dividend
20.00
0.30
(1.52%)
Closed February 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SDY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:42:58 20.0 2022 O 20.05 20.65 Sell
7,570,621 468 LSE
11:17:14 20.0 200000 O 20.05 20.65 Sell
7,568,599 467 LSE
10:54:01 19.9 410 O 20.05 20.65 Sell
7,368,599 466 LSE
10:40:18 20.1 43 O 20.05 20.65 Sell
7,368,189 465 LSE
10:35:03 20.0 100834 UT 20.05 20.65 Sell
7,368,146 464 LSE
10:28:32 20.0 684 AT 20.0 20.65 Sell
7,267,312 463 LSE
10:27:41 20.325 4000 O 20.0 20.65 Sell
7,266,628 462 LSE
10:26:25 20.0 77697 AT 20.0 20.35 Sell
7,262,628 461 LSE
10:26:25 20.0 12506 AT 19.94 20.0 Buy
7,184,931 460 LSE
10:25:09 20.0 8228 AT 20.0 20.35 Sell
7,172,425 459 LSE
10:25:09 20.05 1865 AT 20.0 20.05 Buy
7,164,197 458 LSE
10:25:09 20.05 13176 AT 20.0 20.05 Buy
7,162,332 457 LSE
10:24:59 20.0 1609 AT 20.0 20.1 Sell
7,149,156 456 LSE
10:24:21 20.021 4994 O 20.0 20.1 Sell
7,147,547 455 LSE
10:20:56 20.013 50000 O 20.0 20.1 Sell
7,142,553 454 LSE
10:20:45 20.04 75000 O 20.0 20.1 Sell
7,092,553 453 LSE
10:20:16 20.1 409 AT 20.0 20.1 Buy
7,017,553 452 LSE
10:20:16 20.0 7583 AT 20.0 20.1 Sell
7,017,144 451 LSE
10:17:02 20.0 4181 AT 20.0 20.2 Sell
7,009,561 450 LSE
10:17:02 20.0 8247 AT 20.0 20.2 Sell
7,005,380 449 LSE
10:16:12 20.09 10000 O 20.0 20.2 Sell
6,997,133 448 LSE
10:15:54 20.09 1705 O 20.0 20.2 Sell
6,987,133 447 LSE
10:15:08 20.1 14506 O 20.0 20.2
6,985,428 446 LSE
10:15:08 20.2 2169 AT 20.0 20.2 Buy
6,970,922 445 LSE
10:15:05 20.2 640 AT 20.0 20.2 Buy
6,968,753 444 LSE
10:15:05 20.2 3749 AT 20.0 20.2 Buy
6,968,113 443 LSE
10:11:30 20.01 115 O 20.0 20.2 Sell
6,964,364 442 LSE
10:09:57 20.09 10000 O 20.0 20.2 Sell
6,964,249 441 LSE
10:08:49 20.09 4230 O 20.0 20.2 Sell
6,954,249 440 LSE
10:08:32 20.2 10 O 20.0 20.2 Buy
6,950,019 439 LSE
10:08:07 20.097 49 O 20.0 20.2 Sell
6,950,009 438 LSE
10:07:51 20.09 5000 O 20.0 20.2 Sell
6,949,960 437 LSE
10:06:48 20.2 39 O 20.0 20.2 Buy
6,944,960 436 LSE
10:04:44 20.0 3544 AT 20.0 20.25 Sell
6,944,921 435 LSE
10:02:37 20.077 5000 O 20.0 20.2 Sell
6,941,377 434 LSE
10:00:43 20.1 19801 O 20.0 20.2 Sell
6,936,377 433 LSE
10:00:35 19.82 140000 O 20.0 20.2 Sell
6,916,576 432 LSE
10:00:31 20.2 34 O 20.0 20.2 Buy
6,776,576 431 LSE
10:00:30 20.2 409 AT 20.0 20.2 Buy
6,776,542 430 LSE
09:57:04 20.1 3000 O 20.0 20.2 Sell
6,776,133 429 LSE
09:55:41 20.2 7 O 20.0 20.2 Buy
6,773,133 428 LSE
09:55:41 20.2 1000 O 20.0 20.2 Buy
6,773,126 427 LSE
09:50:07 20.2 9 O 20.0 20.2 Buy
6,772,126 426 LSE
09:50:07 20.2 160 O 20.0 20.2 Buy
6,772,117 425 LSE
09:48:43 20.2 3600 O 20.0 20.2 Buy
6,771,957 424 LSE
09:48:43 20.2 190 O 20.0 20.2 Buy
6,768,357 423 LSE
09:47:27 20.1 4891 O 20.0 20.2 Sell
6,768,167 422 LSE
09:46:20 20.086 7500 O 20.0 20.2 Sell
6,763,276 421 LSE
09:46:03 20.0 43 O 20.0 20.2 Sell
6,755,776 420 LSE
09:46:03 20.2 4 O 20.0 20.2 Buy
6,755,733 419 LSE
09:45:54 20.05 50935 O 19.9 20.2 Sell
6,755,729 418 LSE
09:44:35 20.05 2000 O 19.9 20.2 Sell
6,704,794 417 LSE
09:44:00 20.05 10000 O 19.9 20.2 Sell
6,702,794 416 LSE
09:43:35 20.05 7414 O 19.9 20.2 Sell
6,692,794 415 LSE
09:38:35 20.05 2500 O 19.9 20.2 Sell
6,685,380 414 LSE
09:36:20 20.0 19808 AT 20.0 20.2 Sell
6,682,880 413 LSE
09:36:20 20.0 3672 AT 19.9 20.0 Buy
6,663,072 412 LSE
09:33:31 20.0 74594 O 19.9 20.0 Buy
6,659,400 411 LSE
09:31:43 19.951 6000 O 19.9 20.0 Buy
6,584,806 410 LSE
09:31:07 20.0 200 O 19.9 20.0 Buy
6,578,806 409 LSE
09:30:04 20.15 100 O 19.9 20.2 Buy
6,578,606 408 LSE
09:29:29 20.05 4850 O 19.9 20.2 Sell
6,578,506 407 LSE
09:29:20 20.041 4940 O 19.9 20.2 Sell
6,573,656 406 LSE
09:19:59 20.02 2377 O 19.9 20.2 Sell
6,568,716 405 LSE
09:15:06 19.96 3514 AT 19.9 19.96 Buy
6,566,339 404 LSE
09:12:48 19.972 100000 O 19.9 20.05 Sell
6,562,825 403 LSE
09:11:31 19.996 16629 O 19.9 20.1 Sell
6,462,825 402 LSE
09:07:41 19.9 3515 AT 19.9 20.1 Sell
6,446,196 401 LSE

Your Recent History

LSE
SDY
Speedy Hire
BIT
WRDEUA
UBS LUX FUND SOLUTIONS -...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads