Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.30

(1.52%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:07-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:41	19.9	3515	AT	19.9	20.1	Sell		6,446,196	401	LSE
09:07:29	20.05	7	O	19.9	20.05	Buy		6,442,681	400	LSE
09:06:09	19.972	12517	O	19.9	20.05	Sell		6,442,674	399	LSE
09:05:57	19.959	5066	O	19.9	20.05	Sell		6,430,157	398	LSE
09:05:39	19.9	162	O	19.9	20.05	Sell		6,425,091	397	LSE
09:05:39	20.1	103	O	19.9	20.05	Buy		6,424,929	396	LSE
09:05:39	20.1	144	O	19.9	20.05	Buy		6,424,826	395	LSE
09:05:39	20.1	495	O	19.9	20.05	Buy		6,424,682	394	LSE
09:05:39	20.1	411	O	19.9	20.05	Buy		6,424,187	393	LSE
09:00:03	20.011	10000	O	19.9	20.1	Buy		6,423,776	392	LSE
08:57:39	20.0	190	O	19.9	20.1	Sell		6,413,776	391	LSE
08:57:13	20.0	12408	O	19.9	20.1	Sell		6,413,586	390	LSE
08:55:55	20.0	22069	O	19.9	20.1	Sell		6,401,178	389	LSE
08:49:09	20.1	4209	AT	20.0	20.1	Buy		6,379,109	388	LSE
08:49:04	20.0	810	AT	20.0	20.1	Sell		6,374,900	387	LSE
08:49:04	20.0	15556	AT	19.94	20.0	Buy		6,374,090	386	LSE
08:47:18	19.98	50	O	19.98	20.0	Sell		6,358,534	385	LSE
08:47:18	20.1	25	O	19.98	20.0	Buy		6,358,484	384	LSE
08:47:17	20.0	16214	AT	19.98	20.0	Buy		6,358,459	383	LSE
08:47:17	20.0	4897	AT	19.98	20.0	Buy		6,342,245	382	LSE
08:47:17	20.1	154331	AT	19.94	20.65	Sell		6,337,348	381	LSE
08:47:17	20.1	22660	AT	19.94	20.1	Buy		6,183,017	380	LSE
08:47:17	20.0	21111	AT	19.94	20.0	Buy		6,160,357	379	LSE
08:45:42	20.0	100	O	19.94	20.0	Buy		6,139,246	378	LSE
08:41:41	20.0	32	O	19.98	20.0	Buy		6,139,146	377	LSE
08:41:41	19.98	2813	AT	19.98	20.0	Sell		6,139,114	376	LSE
08:41:41	19.98	2398	AT	19.98	20.0	Sell		6,136,301	375	LSE
08:33:23	19.98	602	AT	19.98	20.0	Sell		6,133,903	374	LSE
08:31:37	19.999	248	O	19.98	20.0	Buy		6,133,301	373	LSE
08:30:14	19.99	12500	O	19.98	20.0			6,133,053	372	LSE
08:21:12	20.0	21111	AT	19.98	20.0	Buy		6,120,553	371	LSE
08:19:03	20.0	7134	AT	19.98	20.0	Buy		6,099,442	370	LSE
08:18:54	20.0	4897	AT	19.98	20.0	Buy		6,092,308	369	LSE
08:18:54	20.0	9080	AT	19.98	20.0	Buy		6,087,411	368	LSE
08:18:31	20.04	3592	O	19.98	20.1	Sell		6,078,331	367	LSE
08:03:16	20.04	3000	O	19.98	20.1	Sell		6,074,739	366	LSE
08:03:16	19.986	100000	O	19.98	20.1	Sell		6,071,739	365	LSE
08:01:06	20.0	4855	O	19.8	20.1	Buy		5,971,739	364	LSE
07:59:06	20.0	4915	O	19.8	20.1	Buy		5,966,884	363	LSE
07:58:36	20.0	3671	O	19.8	20.1	Buy		5,961,969	362	LSE
07:58:15	20.0	409	AT	20.0	20.1	Sell		5,958,298	361	LSE
07:57:21	20.05	1318	O	20.0	20.1	Sell		5,957,889	360	LSE
07:56:14	20.1	22660	AT	20.0	20.1	Buy		5,956,571	359	LSE
07:55:46	20.0	409	AT	20.0	20.1	Sell		5,933,911	358	LSE
07:55:35	19.98	6947	AT	19.78	19.98	Buy		5,933,502	357	LSE
07:55:32	20.0	49	O	19.78	19.98	Buy		5,926,555	356	LSE
07:55:32	20.0	15607	AT	20.0	20.1	Sell		5,926,506	355	LSE
07:55:32	20.0	5879	AT	19.78	20.0	Buy		5,910,899	354	LSE
07:55:32	19.96	3514	AT	19.78	19.96	Buy		5,905,020	353	LSE
07:55:03	20.04	99252	O	19.78	19.96	Buy		5,901,506	352	LSE
07:52:08	19.88	255	O	19.7	19.88	Buy		5,802,254	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions