Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.78

0.08

( 0.41% )

Updated: 07:24:44

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:07	19.68	41	O	19.7	19.9	Sell		20,601,650	1273	LSE
12:37:31	19.786	500000	O	19.7	19.9	Sell		20,601,609	1272	LSE
12:37:15	19.712	425000	O	19.7	19.9	Sell		20,101,609	1271	LSE
12:17:59	19.3	40	O	19.7	19.9	Sell		19,676,609	1270	LSE
12:13:12	19.9	260000	O	19.7	19.9	Buy		19,676,569	1269	LSE
11:06:16	19.7	51000	O	19.7	19.9	Sell		19,416,569	1268	LSE
10:55:40	19.6	150000	O	19.7	19.9	Sell		19,365,569	1267	LSE
10:42:06	19.68	50	O	19.7	19.9	Sell		19,215,569	1266	LSE
10:35:07	19.7	72920	UT	19.7	19.9	Sell		19,215,519	1265	LSE
10:29:25	19.8	60237	O	19.7	19.9	Sell		19,142,599	1264	LSE
10:28:11	19.8	544	O	19.7	19.9			19,082,362	1263	LSE
10:28:03	19.9	241	AT	19.7	19.9	Buy		19,081,818	1262	LSE
10:28:03	19.8	1000	O	19.7	19.9			19,081,577	1261	LSE
10:27:59	19.8	25106	O	19.7	19.9			19,080,577	1260	LSE
10:27:18	19.8	15964	AT	19.8	20.1	Sell		19,055,471	1259	LSE
10:27:18	19.82	160	AT	19.82	20.1	Sell		19,039,507	1258	LSE
10:26:47	20.1	24	O	19.82	20.1	Buy		19,039,347	1257	LSE
10:26:47	20.1	100	O	19.82	20.1	Buy		19,039,323	1256	LSE
10:26:47	19.8	9675	AT	19.7	19.8	Buy		19,039,223	1255	LSE
10:24:33	19.78	2500	O	19.7	19.8	Buy		19,029,548	1254	LSE
10:23:32	19.8	251	O	19.7	19.8	Buy		19,027,048	1253	LSE
10:23:32	19.8	40	AT	19.7	19.8	Buy		19,026,797	1252	LSE
10:23:27	19.763	1176	O	19.7	19.8	Buy		19,026,757	1251	LSE
10:22:25	19.705	25000	O	19.7	19.8	Sell		19,025,581	1250	LSE
10:22:01	19.62	843	AT	19.62	19.8	Sell		19,000,581	1249	LSE
10:22:01	19.96	23	O	19.62	19.8	Buy		18,999,738	1248	LSE
10:22:01	19.96	49	O	19.62	19.8	Buy		18,999,715	1247	LSE
10:22:00	19.8	17285	AT	19.8	20.1	Sell		18,999,666	1246	LSE
10:21:37	19.815	10000	O	19.8	20.1	Sell		18,982,381	1245	LSE
10:21:23	19.915	243	O	19.8	20.1	Sell		18,972,381	1244	LSE
10:21:01	19.92	7500	O	19.8	20.1	Sell		18,972,138	1243	LSE
10:20:44	19.92	5200	O	19.76	20.1	Sell		18,964,638	1242	LSE
10:20:23	19.93	51206	O	19.76	20.1			18,959,438	1241	LSE
10:20:17	19.935	2231	O	19.76	20.1	Buy		18,908,232	1240	LSE
10:20:14	19.8	100000	AT	19.8	20.1	Sell		18,906,001	1239	LSE
10:19:39	19.95	2000	O	19.8	20.1			18,806,001	1238	LSE
10:18:57	19.88	70000	O	19.74	20.1	Sell		18,804,001	1237	LSE
10:18:52	19.84	10000	O	19.74	20.1	Sell		18,734,001	1236	LSE
10:18:52	19.84	35086	O	19.74	20.1	Sell		18,724,001	1235	LSE
10:18:49	19.84	50403	O	19.74	20.1	Sell		18,688,915	1234	LSE
10:18:13	19.84	4868	O	19.74	20.1	Sell		18,638,512	1233	LSE
10:17:26	19.54	138500	O	19.76	20.05	Sell		18,633,644	1232	LSE
10:17:03	19.9	9915	AT	19.7	19.9	Buy		18,495,144	1231	LSE
10:16:09	19.75	30000	O	19.6	19.9	Buy		18,485,229	1230	LSE
10:16:06	19.755	15110	O	19.6	19.9	Buy		18,455,229	1229	LSE
10:15:36	19.68	75000	O	19.6	19.9	Sell		18,440,119	1228	LSE
10:15:30	19.9	5000	AT	19.6	19.9	Buy		18,365,119	1227	LSE
10:15:22	19.759	40488	O	19.6	19.9	Buy		18,360,119	1226	LSE
10:12:03	19.9	240	O	19.56	19.9	Buy		18,319,631	1225	LSE
10:11:52	19.745	1486	O	19.56	19.9	Buy		18,319,391	1224	LSE
10:11:33	19.749	17722	O	19.56	19.9	Buy		18,317,905	1223	LSE
10:09:53	19.749	53200	O	19.56	19.9	Buy		18,300,183	1222	LSE
10:09:52	19.9	12034	AT	19.56	19.9	Buy		18,246,983	1221	LSE
10:06:22	19.9	8051	AT	19.54	19.9	Buy		18,234,949	1220	LSE
10:06:06	19.68	83	O	19.54	19.9	Sell		18,226,898	1219	LSE
10:05:30	19.6	150000	O	19.54	19.9	Sell		18,226,815	1218	LSE
10:05:03	19.9	1000	O	19.54	19.9	Buy		18,076,815	1217	LSE
10:04:54	19.65	50000	O	19.54	19.9	Sell		18,075,815	1216	LSE
10:04:46	19.756	2498	O	19.54	19.9	Buy		18,025,815	1215	LSE
10:04:32	19.756	30347	O	19.54	19.9	Buy		18,023,317	1214	LSE
10:00:42	19.72	4000	O	19.54	19.9			17,992,970	1213	LSE
09:58:14	19.756	1012	O	19.54	19.9	Buy		17,988,970	1212	LSE
09:57:23	19.756	1014	O	19.54	19.9	Buy		17,987,958	1211	LSE
09:56:34	19.756	17598	O	19.54	19.9	Buy		17,986,944	1210	LSE
09:55:54	19.68	779	AT	19.54	19.68	Buy		17,969,346	1209	LSE
09:55:24	19.64	15000	O	19.54	19.68	Buy		17,968,567	1208	LSE
09:54:49	19.64	4000	O	19.54	19.68	Buy		17,953,567	1207	LSE
09:54:41	19.64	25311	O	19.54	19.68	Buy		17,949,567	1206	LSE
09:54:40	19.64	2611	O	19.54	19.68	Buy		17,924,256	1205	LSE
09:54:36	19.673	115	O	19.54	19.68	Buy		17,921,645	1204	LSE
09:53:44	19.64	1023	O	19.54	19.68	Buy		17,921,530	1203	LSE
09:52:59	19.68	2500	AT	19.54	19.68	Buy		17,920,507	1202	LSE
09:52:35	19.68	505	O	19.54	19.68	Buy		17,918,007	1201	LSE

Destination Italia

Vontobel Financial Produ...

Leonteq Securities

Global X Telemed & Digi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions