Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.78

0.08

( 0.41% )

Updated: 07:37:52

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:42	20.1	4	O	20.0	20.3	Sell		332,970	51	LSE
02:02:42	20.1	990	O	20.0	20.3	Sell		332,966	50	LSE
02:02:41	20.1	30	O	20.0	20.3	Sell		331,976	49	LSE
02:02:41	20.1	247	O	20.0	20.3	Sell		331,946	48	LSE
02:02:41	20.1	75	O	20.0	20.3	Sell		331,699	47	LSE
02:02:41	20.1	12	O	20.0	20.3	Sell		331,624	46	LSE
02:02:41	20.0	2849	O	20.0	20.3	Sell		331,612	45	LSE
02:02:41	20.1	5	O	20.0	20.3	Sell		328,763	44	LSE
02:02:41	20.1	4	O	20.0	20.3	Sell		328,758	43	LSE
02:02:40	20.0	180	O	20.0	20.3	Sell		328,754	42	LSE
02:02:40	20.1	990	O	20.0	20.3	Sell		328,574	41	LSE
02:02:40	20.1	148	O	20.0	20.3	Sell		327,584	40	LSE
02:02:40	20.1	495	O	20.0	20.3	Sell		327,436	39	LSE
02:02:40	20.1	9	O	20.0	20.3	Sell		326,941	38	LSE
02:02:40	20.1	50	O	20.0	20.3	Sell		326,932	37	LSE
02:02:40	20.1	24	O	20.0	20.3	Sell		326,882	36	LSE
02:02:40	20.1	100	O	20.0	20.3	Sell		326,858	35	LSE
02:02:39	20.1	49	O	20.0	20.3	Sell		326,758	34	LSE
02:02:39	20.1	1237	O	20.0	20.3	Sell		326,709	33	LSE
02:02:39	20.1	1000	O	20.0	20.3	Sell		325,472	32	LSE
02:02:39	20.1	4	O	20.0	20.3	Sell		324,472	31	LSE
02:02:39	20.1	4	O	20.0	20.3	Sell		324,468	30	LSE
02:02:39	20.1	42	O	20.0	20.3	Sell		324,464	29	LSE
02:02:39	20.1	120	O	20.0	20.3	Sell		324,422	28	LSE
02:02:39	20.1	29	O	20.0	20.3	Sell		324,302	27	LSE
02:02:39	20.1	24	O	20.0	20.3	Sell		324,273	26	LSE
02:02:38	20.1	121	O	20.0	20.3	Sell		324,249	25	LSE
02:02:38	20.2	6000	O	20.0	20.3	Buy		324,128	24	LSE
02:02:38	20.1	74	O	20.0	20.3	Sell		318,128	23	LSE
02:02:38	20.1	247	O	20.0	20.3	Sell		318,054	22	LSE
02:02:38	20.1	99	O	20.0	20.3	Sell		317,807	21	LSE
02:02:38	20.1	97	O	20.0	20.3	Sell		317,708	20	LSE
02:02:38	20.1	24	O	20.0	20.3	Sell		317,611	19	LSE
02:02:38	20.1	32	O	20.0	20.3	Sell		317,587	18	LSE
02:02:38	20.1	4	O	20.0	20.3	Sell		317,555	17	LSE
02:02:38	20.1	247	O	20.0	20.3	Sell		317,551	16	LSE
02:02:38	20.0	4	O	20.0	20.3	Sell		317,304	15	LSE
02:02:37	20.1	371	O	20.0	20.3	Sell		317,300	14	LSE
02:02:37	20.1	7	O	20.0	20.3	Sell		316,929	13	LSE
02:02:37	20.1	247	O	20.0	20.3	Sell		316,922	12	LSE
02:02:16	20.147	54275	O	20.0	20.3	Sell		316,675	11	LSE
02:02:15	20.147	24669	O	20.0	20.3	Sell		262,400	10	LSE
02:02:13	20.147	12034	O	20.0	20.3	Sell		237,731	9	LSE
02:02:02	20.3	27356	AT	20.0	20.3	Buy		225,697	8	LSE
02:02:02	20.1	15185	AT	20.0	20.1	Buy		198,341	7	LSE
02:02:01	20.0	75000	AT	20.0	20.1	Sell		183,156	6	LSE
02:01:54	20.049	9906	O	20.0	20.1	Sell		108,156	5	LSE
02:01:07	20.049	9975	O	20.0	20.1	Sell		98,250	4	LSE
02:00:57	20.049	1000	O	20.0	20.1	Sell		88,275	3	LSE
02:00:34	20.049	9975	O	20.0	20.1	Sell		87,275	2	LSE
02:00:20	20.1	77300	UT	19.7	19.9			77,300	1	LSE

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions