Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:53	3.8	250000	O	3.705	3.895			3,688,263	88	LSE
10:35:16	3.8	171540	UT	3.705	3.895			3,438,263	87	LSE
10:29:06	3.8	25000	AT	3.705	3.8	Buy		3,266,723	86	LSE
10:29:03	3.77	24998	AT	3.705	3.77	Buy		3,241,723	85	LSE
10:28:12	3.78	2	AT	3.78	3.8	Sell		3,216,725	84	LSE
10:25:23	3.785	15000	O	3.78	3.82	Sell		3,216,723	83	LSE
10:23:38	3.78	500	O	3.78	3.825	Sell		3,201,723	82	LSE
10:21:37	3.78	16126	O	3.78	3.895	Sell		3,201,223	81	LSE
10:16:24	3.84	25886	O	3.78	3.895	Buy		3,185,097	80	LSE
10:09:37	3.78	75000	AT	3.78	3.805	Sell		3,159,211	79	LSE
10:02:57	3.8	125000	O	3.785	3.895	Sell		3,084,211	78	LSE
10:02:15	3.8	100000	O	3.785	3.895	Sell		2,959,211	77	LSE
10:01:13	3.78	24998	AT	3.705	3.78	Buy		2,859,211	76	LSE
09:56:50	3.78	657	O	3.705	3.78	Buy		2,834,213	75	LSE
09:52:54	3.78	2	AT	3.705	3.78	Buy		2,833,556	74	LSE
09:51:13	3.78	9	O	3.705	3.78	Buy		2,833,554	73	LSE
09:47:06	3.775	501	O	3.705	3.775	Buy		2,833,545	72	LSE
09:46:48	3.775	499	O	3.705	3.775	Buy		2,833,044	71	LSE
09:46:15	3.705	4588	O	3.705	3.775	Sell		2,832,545	70	LSE
09:40:08	3.76	175000	O	3.705	3.835	Sell		2,827,957	69	LSE
09:39:58	3.75	250000	AT	3.75	3.835	Sell		2,652,957	68	LSE
09:39:58	3.755	165480	AT	3.755	3.835	Sell		2,402,957	67	LSE
09:19:01	3.765	851	O	3.755	3.835	Sell		2,237,477	66	LSE
09:12:49	3.765	70000	O	3.755	3.83	Sell		2,236,626	65	LSE
09:03:58	3.792	500000	O	3.755	3.835	Sell		2,166,626	64	LSE
08:47:48	3.755	200	O	3.755	3.835	Sell		1,666,626	63	LSE
08:45:40	3.83	26	O	3.755	3.835	Buy		1,666,426	62	LSE
08:42:19	3.792	9500	O	3.755	3.835	Sell		1,666,400	61	LSE
08:39:11	3.835	6518	O	3.755	3.835	Buy		1,656,900	60	LSE
08:35:49	3.76	2272	AT	3.755	3.76	Buy		1,650,382	59	LSE
08:35:38	3.755	17364	AT	3.755	3.76	Sell		1,648,110	58	LSE
08:32:35	3.766	20216	O	3.755	3.84	Sell		1,630,746	57	LSE
08:30:27	3.792	11866	O	3.755	3.835	Sell		1,610,530	56	LSE
08:05:42	3.795	22663	O	3.755	3.84	Sell		1,598,664	55	LSE
08:03:26	3.795	15000	O	3.755	3.84	Sell		1,576,001	54	LSE
07:57:50	3.765	21394	O	3.755	3.84	Sell		1,561,001	53	LSE
07:57:28	3.84	500	O	3.755	3.84	Buy		1,539,607	52	LSE
07:57:05	3.84	498	O	3.755	3.84	Buy		1,539,107	51	LSE
07:56:35	3.84	502	O	3.755	3.84	Buy		1,538,609	50	LSE
07:52:48	3.795	20000	O	3.755	3.84	Sell		1,538,107	49	LSE
07:08:19	3.84	47892	AT	3.755	3.84	Buy		1,518,107	48	LSE
07:08:19	3.835	52108	AT	3.755	3.835	Buy		1,470,215	47	LSE
06:58:37	3.84	26874	AT	3.755	3.84	Buy		1,418,107	46	LSE
06:58:37	3.835	7646	AT	3.755	3.835	Buy		1,391,233	45	LSE
06:58:37	3.825	116480	AT	3.755	3.825	Buy		1,383,587	44	LSE
06:58:37	3.825	49000	AT	3.755	3.825	Buy		1,267,107	43	LSE
06:56:56	3.9	98220	AT	3.755	3.9	Buy		1,218,107	42	LSE
06:56:56	3.895	36300	AT	3.755	3.895	Buy		1,119,887	41	LSE
06:56:56	3.895	165480	AT	3.755	3.895	Buy		1,083,587	40	LSE
06:35:28	3.755	597	O	3.755	3.895	Sell		918,107	39	LSE
06:35:28	3.755	28	O	3.755	3.895	Sell		917,510	38	LSE
06:29:56	3.8	250000	O	3.755	3.83	Buy		917,482	37	LSE
06:25:48	3.755	121308	AT	3.755	3.82	Sell		667,482	36	LSE
05:46:32	3.895	25	O	3.765	3.82	Buy		546,174	35	LSE
05:46:32	3.82	25000	AT	3.82	3.895	Sell		546,149	34	LSE
05:46:32	3.82	75000	AT	3.755	3.82	Buy		521,149	33	LSE
05:41:19	3.782	10000	O	3.755	3.8	Buy		446,149	32	LSE
05:40:44	3.782	75000	O	3.755	3.8	Buy		436,149	31	LSE
05:36:06	3.765	28136	O	3.755	3.8	Sell		361,149	30	LSE
05:19:18	3.8	4000	O	3.755	3.8	Buy		333,013	29	LSE
05:17:09	3.78	26455	O	3.75	3.8	Buy		329,013	28	LSE
05:11:34	3.8	497	O	3.75	3.8	Buy		302,558	27	LSE
05:11:14	3.8	502	O	3.75	3.8	Buy		302,061	26	LSE
04:58:12	3.782	13062	O	3.75	3.8	Buy		301,559	25	LSE
04:54:42	3.8	20000	O	3.75	3.8	Buy		288,497	24	LSE
04:48:19	3.839	7099	O	3.755	3.895	Buy		268,497	23	LSE
04:16:24	3.895	25	O	3.755	3.895	Buy		261,398	22	LSE
03:52:13	3.856	12720	O	3.8	3.895	Buy		261,373	21	LSE
03:04:46	3.895	996	O	3.8	3.895	Buy		248,653	20	LSE
03:04:09	3.879	1005	O	3.8	3.895	Buy		247,657	19	LSE
03:03:58	3.895	70	O	3.8	3.895	Buy		246,652	18	LSE
03:00:29	3.805	30446	O	3.8	3.895	Sell		246,582	17	LSE
02:57:06	3.805	31852	O	3.8	3.895	Sell		216,136	16	LSE
02:47:32	3.89	51	O	3.8	3.895	Buy		184,284	15	LSE
02:35:10	3.895	35	O	3.8	3.895	Buy		184,233	14	LSE
02:20:20	3.945	25	O	3.8	3.945	Buy		184,198	13	LSE
02:20:20	3.945	500	O	3.8	3.945	Buy		184,173	12	LSE
02:20:20	3.945	64	O	3.8	3.945	Buy		183,673	11	LSE
02:09:07	3.88	281	O	3.755	3.945	Buy		183,609	10	LSE
02:04:53	3.869	253	O	3.755	3.945	Buy		183,328	9	LSE
02:04:06	3.869	16379	O	3.755	3.945	Buy		183,075	8	LSE
02:02:36	3.945	507	O	3.755	3.945	Buy		166,696	7	LSE
02:02:36	3.945	25	O	3.755	3.945	Buy		166,189	6	LSE
02:02:35	3.755	65	O	3.755	3.945	Sell		166,164	5	LSE
02:02:26	3.8	8880	O	3.755	3.945	Sell		166,099	4	LSE
02:02:16	3.8	100000	O	3.755	3.945	Sell		157,219	3	LSE
02:01:41	3.755	31711	AT	3.755	3.945	Sell		57,219	2	LSE
02:00:10	3.88	25508	UT	3.755	3.895			25,508	1	LSE

Seeing Machines

Vontobel Financial Produ...

ITUBL280 Ex:26,45

BNP Paribas Issuance

BNP Paribas Issuance

Indexiq Factors Sustain ...

UBS ETF MSCI Europe Soci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions