Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:53	3.8	250000	O	3.705	3.895			3,688,263	88	LSE
10:35:16	3.8	171540	UT	3.705	3.895			3,438,263	87	LSE
10:29:06	3.8	25000	AT	3.705	3.8	Buy		3,266,723	86	LSE
10:29:03	3.77	24998	AT	3.705	3.77	Buy		3,241,723	85	LSE
10:28:12	3.78	2	AT	3.78	3.8	Sell		3,216,725	84	LSE
10:25:23	3.785	15000	O	3.78	3.82	Sell		3,216,723	83	LSE
10:23:38	3.78	500	O	3.78	3.825	Sell		3,201,723	82	LSE
10:21:37	3.78	16126	O	3.78	3.895	Sell		3,201,223	81	LSE
10:16:24	3.84	25886	O	3.78	3.895	Buy		3,185,097	80	LSE
10:09:37	3.78	75000	AT	3.78	3.805	Sell		3,159,211	79	LSE
10:02:57	3.8	125000	O	3.785	3.895	Sell		3,084,211	78	LSE
10:02:15	3.8	100000	O	3.785	3.895	Sell		2,959,211	77	LSE
10:01:13	3.78	24998	AT	3.705	3.78	Buy		2,859,211	76	LSE
09:56:50	3.78	657	O	3.705	3.78	Buy		2,834,213	75	LSE
09:52:54	3.78	2	AT	3.705	3.78	Buy		2,833,556	74	LSE
09:51:13	3.78	9	O	3.705	3.78	Buy		2,833,554	73	LSE
09:47:06	3.775	501	O	3.705	3.775	Buy		2,833,545	72	LSE
09:46:48	3.775	499	O	3.705	3.775	Buy		2,833,044	71	LSE
09:46:15	3.705	4588	O	3.705	3.775	Sell		2,832,545	70	LSE
09:40:08	3.76	175000	O	3.705	3.835	Sell		2,827,957	69	LSE
09:39:58	3.75	250000	AT	3.75	3.835	Sell		2,652,957	68	LSE
09:39:58	3.755	165480	AT	3.755	3.835	Sell		2,402,957	67	LSE
09:19:01	3.765	851	O	3.755	3.835	Sell		2,237,477	66	LSE
09:12:49	3.765	70000	O	3.755	3.83	Sell		2,236,626	65	LSE
09:03:58	3.792	500000	O	3.755	3.835	Sell		2,166,626	64	LSE
08:47:48	3.755	200	O	3.755	3.835	Sell		1,666,626	63	LSE
08:45:40	3.83	26	O	3.755	3.835	Buy		1,666,426	62	LSE
08:42:19	3.792	9500	O	3.755	3.835	Sell		1,666,400	61	LSE
08:39:11	3.835	6518	O	3.755	3.835	Buy		1,656,900	60	LSE
08:35:49	3.76	2272	AT	3.755	3.76	Buy		1,650,382	59	LSE
08:35:38	3.755	17364	AT	3.755	3.76	Sell		1,648,110	58	LSE
08:32:35	3.766	20216	O	3.755	3.84	Sell		1,630,746	57	LSE
08:30:27	3.792	11866	O	3.755	3.835	Sell		1,610,530	56	LSE
08:05:42	3.795	22663	O	3.755	3.84	Sell		1,598,664	55	LSE
08:03:26	3.795	15000	O	3.755	3.84	Sell		1,576,001	54	LSE
07:57:50	3.765	21394	O	3.755	3.84	Sell		1,561,001	53	LSE
07:57:28	3.84	500	O	3.755	3.84	Buy		1,539,607	52	LSE
07:57:05	3.84	498	O	3.755	3.84	Buy		1,539,107	51	LSE
07:56:35	3.84	502	O	3.755	3.84	Buy		1,538,609	50	LSE
07:52:48	3.795	20000	O	3.755	3.84	Sell		1,538,107	49	LSE
07:08:19	3.84	47892	AT	3.755	3.84	Buy		1,518,107	48	LSE
07:08:19	3.835	52108	AT	3.755	3.835	Buy		1,470,215	47	LSE
06:58:37	3.84	26874	AT	3.755	3.84	Buy		1,418,107	46	LSE
06:58:37	3.835	7646	AT	3.755	3.835	Buy		1,391,233	45	LSE
06:58:37	3.825	116480	AT	3.755	3.825	Buy		1,383,587	44	LSE
06:58:37	3.825	49000	AT	3.755	3.825	Buy		1,267,107	43	LSE
06:56:56	3.9	98220	AT	3.755	3.9	Buy		1,218,107	42	LSE
06:56:56	3.895	36300	AT	3.755	3.895	Buy		1,119,887	41	LSE
06:56:56	3.895	165480	AT	3.755	3.895	Buy		1,083,587	40	LSE
06:35:28	3.755	597	O	3.755	3.895	Sell		918,107	39	LSE
06:35:28	3.755	28	O	3.755	3.895	Sell		917,510	38	LSE
06:29:56	3.8	250000	O	3.755	3.83	Buy		917,482	37	LSE
06:25:48	3.755	121308	AT	3.755	3.82	Sell		667,482	36	LSE
05:46:32	3.895	25	O	3.765	3.82	Buy		546,174	35	LSE
05:46:32	3.82	25000	AT	3.82	3.895	Sell		546,149	34	LSE
05:46:32	3.82	75000	AT	3.755	3.82	Buy		521,149	33	LSE
05:41:19	3.782	10000	O	3.755	3.8	Buy		446,149	32	LSE
05:40:44	3.782	75000	O	3.755	3.8	Buy		436,149	31	LSE
05:36:06	3.765	28136	O	3.755	3.8	Sell		361,149	30	LSE
05:19:18	3.8	4000	O	3.755	3.8	Buy		333,013	29	LSE
05:17:09	3.78	26455	O	3.75	3.8	Buy		329,013	28	LSE
05:11:34	3.8	497	O	3.75	3.8	Buy		302,558	27	LSE
05:11:14	3.8	502	O	3.75	3.8	Buy		302,061	26	LSE
04:58:12	3.782	13062	O	3.75	3.8	Buy		301,559	25	LSE
04:54:42	3.8	20000	O	3.75	3.8	Buy		288,497	24	LSE
04:48:19	3.839	7099	O	3.755	3.895	Buy		268,497	23	LSE
04:16:24	3.895	25	O	3.755	3.895	Buy		261,398	22	LSE
03:52:13	3.856	12720	O	3.8	3.895	Buy		261,373	21	LSE
03:04:46	3.895	996	O	3.8	3.895	Buy		248,653	20	LSE
03:04:09	3.879	1005	O	3.8	3.895	Buy		247,657	19	LSE
03:03:58	3.895	70	O	3.8	3.895	Buy		246,652	18	LSE
03:00:29	3.805	30446	O	3.8	3.895	Sell		246,582	17	LSE
02:57:06	3.805	31852	O	3.8	3.895	Sell		216,136	16	LSE
02:47:32	3.89	51	O	3.8	3.895	Buy		184,284	15	LSE
02:35:10	3.895	35	O	3.8	3.895	Buy		184,233	14	LSE
02:20:20	3.945	25	O	3.8	3.945	Buy		184,198	13	LSE
02:20:20	3.945	500	O	3.8	3.945	Buy		184,173	12	LSE
02:20:20	3.945	64	O	3.8	3.945	Buy		183,673	11	LSE
02:09:07	3.88	281	O	3.755	3.945	Buy		183,609	10	LSE
02:04:53	3.869	253	O	3.755	3.945	Buy		183,328	9	LSE
02:04:06	3.869	16379	O	3.755	3.945	Buy		183,075	8	LSE
02:02:36	3.945	507	O	3.755	3.945	Buy		166,696	7	LSE
02:02:36	3.945	25	O	3.755	3.945	Buy		166,189	6	LSE
02:02:35	3.755	65	O	3.755	3.945	Sell		166,164	5	LSE
02:02:26	3.8	8880	O	3.755	3.945	Sell		166,099	4	LSE
02:02:16	3.8	100000	O	3.755	3.945	Sell		157,219	3	LSE
02:01:41	3.755	31711	AT	3.755	3.945	Sell		57,219	2	LSE
02:00:10	3.88	25508	UT	3.755	3.895			25,508	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions