We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:46 | 3468.0 | 2 | O | 34.68 | 34.71 | Buy | 4,048 | 47 | LSE | |
| 09:57:42 | 34.71 | 14 | AT | 34.67 | 34.71 | Buy | 4,046 | 46 | LSE | |
| 09:30:46 | 3471.88 | 28 | O | 34.66 | 34.72 | Buy | 4,032 | 45 | LSE | |
| 09:08:15 | 3471.0 | 3 | O | 34.68 | 34.71 | Buy | 4,004 | 44 | LSE | |
| 09:07:12 | 3468.0 | 1 | O | 34.68 | 34.72 | Buy | 4,001 | 43 | LSE | |
| 09:04:10 | 3467.12 | 1 | O | 34.67 | 34.73 | Buy | 4,000 | 42 | LSE | |
| 08:48:08 | 3472.75 | 5 | O | 34.7 | 34.73 | Buy | 3,999 | 41 | LSE | |
| 08:40:10 | 3469.08 | 1 | O | 34.69 | 34.73 | Buy | 3,994 | 40 | LSE | |
| 07:58:31 | 3477.0 | 2 | O | 34.7 | 34.77 | Buy | 3,993 | 39 | LSE | |
| 07:31:09 | 3472.65 | 1 | O | 34.66 | 34.73 | Buy | 3,991 | 38 | LSE | |
| 07:06:37 | 3474.0 | 2 | O | 34.74 | 34.81 | Buy | 3,990 | 37 | LSE | |
| 06:36:44 | 3481.0 | 1 | O | 34.75 | 34.81 | Buy | 3,988 | 36 | LSE | |
| 06:20:35 | 3481.0 | 1 | O | 34.74 | 34.81 | Buy | 3,987 | 35 | LSE | |
| 05:59:42 | 3480.0 | 1 | O | 34.72 | 34.8 | Buy | 3,986 | 34 | LSE | |
| 05:17:17 | 34.727 | 353 | AT | 34.686 | 34.727 | Buy | 3,985 | 33 | LSE | |
| 05:17:09 | 3472.59 | 353 | O | 34.68 | 34.73 | Buy | 3,632 | 32 | LSE | |
| 05:05:10 | 3468.12 | 5 | O | 34.68 | 34.74 | Buy | 3,279 | 31 | LSE | |
| 04:45:31 | 3475.88 | 186 | O | 34.7 | 34.76 | Buy | 3,274 | 30 | LSE | |
| 04:17:02 | 34.73 | 457 | AT | 34.68 | 34.73 | Buy | 3,088 | 29 | LSE | |
| 04:10:29 | 3476.0 | 2 | O | 34.7 | 34.74 | Buy | 2,631 | 28 | LSE | |
| 04:04:19 | 3475.0 | 1 | O | 34.72 | 34.77 | Buy | 2,629 | 27 | LSE | |
| 03:43:09 | 3473.08 | 3 | O | 34.73 | 34.77 | Buy | 2,628 | 26 | LSE | |
| 03:31:11 | 3475.75 | 2 | O | 34.7 | 34.76 | Buy | 2,625 | 25 | LSE | |
| 03:31:02 | 3476.0 | 1 | O | 34.71 | 34.77 | Buy | 2,623 | 24 | LSE | |
| 03:13:14 | 3478.0 | 2 | O | 34.71 | 34.78 | Buy | 2,622 | 23 | LSE | |
| 03:04:31 | 3481.0 | 2 | O | 34.74 | 34.79 | Buy | 2,620 | 22 | LSE | |
| 03:04:20 | 34.78 | 14 | AT | 34.74 | 34.8 | Buy | 2,618 | 21 | LSE | |
| 03:04:19 | 3480.0 | 3 | O | 34.74 | 34.8 | Buy | 2,604 | 20 | LSE | |
| 02:35:47 | 3470.0 | 1 | O | 34.7 | 34.76 | Buy | 2,601 | 19 | LSE | |
| 02:34:12 | 3470.12 | 30 | O | 34.7 | 34.76 | Buy | 2,600 | 18 | LSE | |
| 02:07:49 | 34.72 | 500 | AT | 34.72 | 34.79 | Sell | 2,570 | 17 | LSE | |
| 02:04:28 | 3481.0 | 1 | O | 34.74 | 34.79 | Buy | 2,070 | 16 | LSE | |
| 02:04:22 | 3481.0 | 2 | O | 34.74 | 34.79 | Buy | 2,069 | 15 | LSE | |
| 02:04:19 | 3480.0 | 3 | O | 34.74 | 34.79 | Buy | 2,067 | 14 | LSE | |
| 02:04:15 | 3480.0 | 8 | O | 34.74 | 34.79 | Buy | 2,064 | 13 | LSE | |
| 02:03:57 | 3480.0 | 3 | O | 34.73 | 34.8 | Buy | 2,056 | 12 | LSE | |
| 02:03:54 | 3480.0 | 7 | O | 34.73 | 34.79 | Buy | 2,053 | 11 | LSE | |
| 02:03:39 | 3480.0 | 2 | O | 34.73 | 34.79 | Buy | 2,046 | 10 | LSE | |
| 02:03:37 | 3473.0 | 1 | O | 34.73 | 34.79 | Buy | 2,044 | 9 | LSE | |
| 02:03:36 | 3473.0 | 2 | O | 34.73 | 34.79 | Buy | 2,043 | 8 | LSE | |
| 02:03:34 | 3480.0 | 2 | O | 34.74 | 34.79 | Buy | 2,041 | 7 | LSE | |
| 02:03:29 | 3480.0 | 1 | O | 34.73 | 34.79 | Buy | 2,039 | 6 | LSE | |
| 02:03:29 | 3480.0 | 5 | O | 34.73 | 34.79 | Buy | 2,038 | 5 | LSE | |
| 02:02:06 | 34.81 | 14 | AT | 34.74 | 34.81 | Buy | 2,033 | 4 | LSE | |
| 02:01:55 | 34.8 | 14 | AT | 34.74 | 34.8 | Buy | 2,019 | 3 | LSE | |
| 02:01:45 | 34.8 | 14 | AT | 34.73 | 34.8 | Buy | 2,005 | 2 | LSE | |
| 02:00:21 | 34.75 | 1991 | UT | 34.66 | 34.73 | 1,991 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
