SHB

Shaftesbury Share Price - SHB

640.00
-2.00 (-0.31%)
640.00

Low
407.00

52 Week Range

High
706.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Shaftesbury Plc SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.31% 640.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
634.00 634.00 642.50 640.00 642.00
Bid Price Ask Price Spread News
639.00 640.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
931 878,372 640.08p 5,622,282p - 407.00 - 706.50
Last Trade Type Quantity Price Currency
11:47:34 O 55,604 640.00p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Shaftesbury Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shaftesbury News

Date Time Source News Article
4/14/202104:23UK Regulatory (RNS & others)Shaftesbury PLC Notice of Results
3/29/202112:19UK Regulatory (RNS & others)Shaftesbury PLC Holding(s) in Company
3/15/202107:21UK Regulatory (RNS & others)Shaftesbury PLC Block listing Interim Review
3/15/202107:19UK Regulatory (RNS & others)Shaftesbury PLC Block listing Interim Review
3/02/202108:24UK Regulatory (RNS & others)Shaftesbury PLC Bondholder update
2/25/202107:55Alliance NewsUPDATE: Shaftesbury Shareholders Reject Waiver Of..
2/25/202106:56UK Regulatory (RNS & others)Shaftesbury PLC Result of AGM

Shaftesbury Discussion Forums - SHB

No Forum Threads FoundAdd a New Thread

Historical SHB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week639.50647.00616.50637.82836,0720.500.08%
1 Month654.00667.50616.50642.87754,870-14.00-2.14%
3 Months530.00673.50508.50612.61762,373110.0020.75%
6 Months503.50673.50407.00565.13900,910136.5027.11%
1 Year644.50706.50407.00560.33670,063-4.50-0.7%
3 Years981.501,028.00407.00734.97510,090-341.50-34.79%
5 Years895.501,055.00407.00830.00557,283-255.50-28.53%
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:12:23