Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.00

-0.40

( -0.34% )

Updated: 04:16:23

Delayed by 15 minutes

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:10	114.905	88043	O	114.0	114.4			2,205,342	356	LSE
10:43:30	114.5	250000	O	114.0	114.4	Buy		2,117,299	355	LSE
10:43:28	115.5	250000	O	114.0	114.4	Buy		1,867,299	354	LSE
10:43:10	115.5	250000	O	114.0	114.4	Buy		1,617,299	353	LSE
10:35:12	114.0	479879	UT	114.0	114.4	Sell		1,367,299	352	LSE
10:24:32	114.0	1720	AT	114.0	114.4	Sell		887,420	351	LSE
10:24:32	114.0	1091	AT	114.0	114.4	Sell		885,700	350	LSE
10:24:32	114.0	1229	AT	114.0	114.4	Sell		884,609	349	LSE
10:24:32	114.0	632	AT	114.0	114.4	Sell		883,380	348	LSE
10:24:32	114.2	1350	AT	114.2	114.4	Sell		882,748	347	LSE
10:16:09	114.0	552	AT	114.0	114.4	Sell		881,398	346	LSE
10:15:38	114.2	604	AT	114.0	114.2	Buy		880,846	345	LSE
10:15:38	114.2	604	AT	114.0	114.2	Buy		880,242	344	LSE
10:15:38	114.2	454	AT	114.0	114.2	Buy		879,638	343	LSE
10:15:32	114.2	2013	AT	114.0	114.2	Buy		879,184	342	LSE
10:15:32	114.2	78	AT	114.0	114.2	Buy		877,171	341	LSE
10:15:32	114.2	1176	AT	114.0	114.2	Buy		877,093	340	LSE
10:15:32	114.2	1017	AT	114.0	114.2	Buy		875,917	339	LSE
10:15:32	114.2	1204	AT	114.0	114.2	Buy		874,900	338	LSE
10:15:32	114.0	900	AT	114.0	114.2	Sell		873,696	337	LSE
10:15:29	114.0	907	AT	113.8	114.0	Buy		872,796	336	LSE
10:15:29	114.0	1809	AT	113.8	114.0	Buy		871,889	335	LSE
10:15:29	114.0	1691	AT	113.8	114.0	Buy		870,080	334	LSE
10:15:29	114.0	493	AT	114.0	114.2	Sell		868,389	333	LSE
10:15:29	114.0	2076	AT	114.0	114.2	Sell		867,896	332	LSE
10:15:29	114.0	1232	AT	114.0	114.2	Sell		865,820	331	LSE
10:15:29	114.0	1226	AT	114.0	114.2	Sell		864,588	330	LSE
10:15:29	114.0	1100	AT	114.0	114.2	Sell		863,362	329	LSE
10:15:11	114.2	1217	AT	114.0	114.2	Buy		862,262	328	LSE
10:15:11	114.2	1783	AT	114.0	114.2	Buy		861,045	327	LSE
10:15:11	114.2	1549	AT	114.0	114.2	Buy		859,262	326	LSE
10:15:11	114.2	5	AT	114.0	114.2	Buy		857,713	325	LSE
10:15:11	114.2	19	AT	114.0	114.2	Buy		857,708	324	LSE
10:15:11	114.2	1222	AT	114.0	114.2	Buy		857,689	323	LSE
10:15:11	114.2	1157	AT	114.0	114.2	Buy		856,467	322	LSE
10:15:11	114.2	1049	AT	114.0	114.2	Buy		855,310	321	LSE
10:14:30	114.2	4753	AT	114.0	114.2	Buy		854,261	320	LSE
10:14:30	114.2	1	AT	114.0	114.2	Buy		849,508	319	LSE
10:14:30	114.2	1119	AT	114.0	114.2	Buy		849,507	318	LSE
10:14:30	114.2	1109	AT	114.0	114.2	Buy		848,388	317	LSE
10:14:30	114.2	3469	AT	114.0	114.2	Buy		847,279	316	LSE
10:14:30	114.2	153	AT	114.0	114.2	Buy		843,810	315	LSE
10:14:17	114.1	1700	O	114.0	114.2	Buy		843,657	314	LSE
10:13:21	114.2	1728	AT	114.0	114.2	Buy		841,957	313	LSE
10:08:07	114.2	556	AT	114.2	114.4	Sell		840,229	312	LSE
10:08:07	114.2	2013	AT	114.2	114.4	Sell		839,673	311	LSE
10:08:07	114.2	987	AT	114.2	114.4	Sell		837,660	310	LSE
10:08:07	114.2	1101	AT	114.2	114.4	Sell		836,673	309	LSE
10:08:07	114.2	80	AT	114.2	114.4	Sell		835,572	308	LSE
10:08:07	114.2	3800	AT	114.2	114.4	Sell		835,492	307	LSE
10:08:07	114.4	54	AT	114.2	114.4	Buy		831,692	306	LSE
10:01:03	114.6	2199	O	114.2	114.6	Buy		831,638	305	LSE
09:55:33	114.204	1	O	114.2	114.6	Sell		829,439	304	LSE
09:55:11	114.401	30000	O	114.2	114.6	Buy		829,438	303	LSE
09:55:04	114.2	74229	O	114.2	114.6	Sell		799,438	302	LSE
09:52:13	114.401	1139	O	114.2	114.6	Buy		725,209	301	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions