Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.00

-0.40

( -0.34% )

Updated: 04:31:03

Delayed by 15 minutes

Trade 51 - 1 (03:28-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:49	113.6	1500	AT	113.2	113.6	Buy		99,619	51	LSE
03:28:49	113.6	1185	AT	113.2	113.6	Buy		98,119	50	LSE
03:28:49	113.6	1464	AT	113.2	113.6	Buy		96,934	49	LSE
03:28:49	113.6	1122	AT	113.2	113.6	Buy		95,470	48	LSE
03:28:49	113.4	32	AT	113.4	113.6	Sell		94,348	47	LSE
03:28:49	113.4	2638	AT	113.2	113.4	Buy		94,316	46	LSE
03:20:28	113.153	29750	O	113.0	113.4	Sell		91,678	45	LSE
03:18:42	113.4	1	O	113.0	113.4	Buy		61,928	44	LSE
03:16:07	113.382	98	O	113.0	113.4	Buy		61,927	43	LSE
03:06:28	113.2	564	AT	113.0	113.2	Buy		61,829	42	LSE
03:06:09	113.2	1200	AT	113.0	113.2	Buy		61,265	41	LSE
03:05:42	113.2	12	AT	113.2	113.4	Sell		60,065	40	LSE
03:05:42	113.2	1800	AT	113.0	113.2	Buy		60,053	39	LSE
02:50:10	113.2	42	AT	113.0	113.2	Buy		58,253	38	LSE
02:50:07	113.2	43	AT	113.0	113.2	Buy		58,211	37	LSE
02:49:54	113.2	374	AT	113.0	113.2	Buy		58,168	36	LSE
02:49:54	113.2	800	AT	113.0	113.2	Buy		57,794	35	LSE
02:49:54	113.2	392	AT	113.0	113.2	Buy		56,994	34	LSE
02:49:54	113.2	457	AT	113.0	113.2	Buy		56,602	33	LSE
02:49:54	113.2	457	AT	113.0	113.2	Buy		56,145	32	LSE
02:47:05	113.2	188	AT	113.2	113.4	Sell		55,688	31	LSE
02:47:05	113.2	188	AT	113.2	113.4	Sell		55,500	30	LSE
02:47:05	113.2	558	AT	113.2	113.4	Sell		55,312	29	LSE
02:47:05	113.2	200	AT	113.2	113.4	Sell		54,754	28	LSE
02:44:53	113.276	5000	O	113.2	113.4	Sell		54,554	27	LSE
02:39:34	113.276	600	O	113.2	113.4	Sell		49,554	26	LSE
02:39:11	113.276	9000	O	113.2	113.4	Sell		48,954	25	LSE
02:38:15	113.4	1100	AT	113.2	113.4	Buy		39,954	24	LSE
02:37:12	113.4	780	AT	113.2	113.4	Buy		38,854	23	LSE
02:37:12	113.4	390	AT	113.2	113.4	Buy		38,074	22	LSE
02:37:12	113.4	871	AT	113.2	113.4	Buy		37,684	21	LSE
02:37:12	113.4	1500	AT	113.2	113.4	Buy		36,813	20	LSE
02:22:10	113.2	1522	AT	113.2	113.6	Sell		35,313	19	LSE
02:15:27	113.4	3092	AT	113.0	113.4	Buy		33,791	18	LSE
02:15:27	113.4	885	AT	113.0	113.4	Buy		30,699	17	LSE
02:09:26	113.0	1180	O	113.0	113.4	Sell		29,814	16	LSE
02:09:26	113.2	618	AT	113.0	113.2	Buy		28,634	15	LSE
02:09:26	113.2	298	AT	113.0	113.2	Buy		28,016	14	LSE
02:09:26	113.0	434	AT	113.0	113.4	Sell		27,718	13	LSE
02:09:26	113.0	633	AT	113.0	113.4	Sell		27,284	12	LSE
02:09:26	113.0	1078	AT	113.0	113.6	Sell		26,651	11	LSE
02:09:26	113.0	1090	AT	113.0	113.6	Sell		25,573	10	LSE
02:09:26	113.0	4886	AT	113.0	113.6	Sell		24,483	9	LSE
02:09:26	113.0	7054	AT	113.0	113.6	Sell		19,597	8	LSE
02:09:26	113.0	2935	AT	113.0	113.6	Sell		12,543	7	LSE
02:09:26	113.2	2	AT	113.2	113.8	Sell		9,608	6	LSE
02:01:47	113.4	3842	AT	113.4	114.0	Sell		9,606	5	LSE
02:01:47	113.6	1105	AT	113.2	113.6	Buy		5,764	4	LSE
02:00:18	113.25	4030	O	113.0	114.0	Sell		4,659	3	LSE
02:00:08	113.0	172	UT	114.0	114.4			629	2	LSE
01:15:35	114.0	457	O	114.0	114.4			457	1	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions