Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.00

-0.40

( -0.34% )

Updated: 04:09:26

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:18	114.884	54957	O	114.4	114.8			3,585,083	214	LSE
10:45:32	115.6	23725	O	114.4	114.8	Buy		3,530,126	213	LSE
10:39:17	115.597	6538	O	114.4	114.8	Buy		3,506,401	212	LSE
10:38:23	115.6	23725	O	114.4	114.8	Buy		3,499,863	211	LSE
10:35:29	115.6	2922898	UT	114.4	114.8	Buy		3,476,138	210	LSE
10:30:28	114.4	490	O	114.4	114.8	Sell		553,240	209	LSE
10:29:56	114.8	379	O	114.4	114.8	Buy		552,750	208	LSE
10:29:56	114.8	996	O	114.4	114.8	Buy		552,371	207	LSE
10:27:08	114.8	6	O	114.4	114.8	Buy		551,375	206	LSE
10:27:07	114.6	35	AT	114.6	114.8	Sell		551,369	205	LSE
10:27:07	114.6	1160	AT	114.6	114.8	Sell		551,334	204	LSE
10:27:07	114.6	1539	AT	114.6	114.8	Sell		550,174	203	LSE
10:23:01	114.6	334	AT	114.6	114.8	Sell		548,635	202	LSE
10:22:40	114.734	20000	O	114.6	114.8	Buy		548,301	201	LSE
10:22:26	114.6	1348	AT	114.6	114.8	Sell		528,301	200	LSE
10:21:53	114.6	1757	AT	114.6	114.8	Sell		526,953	199	LSE
10:20:44	114.668	7500	O	114.4	114.8	Buy		525,196	198	LSE
10:08:15	114.4	5774	O	114.4	114.6	Sell		517,696	197	LSE
10:08:15	114.6	66	AT	114.4	114.6	Buy		511,922	196	LSE
10:08:15	114.6	1182	AT	114.4	114.6	Buy		511,856	195	LSE
10:08:15	114.6	652	AT	114.4	114.6	Buy		510,674	194	LSE
10:08:15	114.6	3443	AT	114.2	114.6	Buy		510,022	193	LSE
10:08:15	114.6	1856	AT	114.2	114.6	Buy		506,579	192	LSE
10:08:15	114.6	348	AT	114.2	114.6	Buy		504,723	191	LSE
10:08:15	114.4	1105	AT	114.4	114.6	Sell		504,375	190	LSE
10:08:15	114.4	1149	AT	114.4	114.6	Sell		503,270	189	LSE
10:08:15	114.4	1054	AT	114.2	114.4	Buy		502,121	188	LSE
10:08:15	114.4	1046	AT	114.2	114.4	Buy		501,067	187	LSE
10:08:15	114.4	5172	AT	114.2	114.4	Buy		500,021	186	LSE
10:08:15	114.4	1019	AT	114.4	114.8	Sell		494,849	185	LSE
10:08:15	114.4	1200	AT	114.4	114.8	Sell		493,830	184	LSE
10:08:15	114.4	1027	AT	114.4	114.8	Sell		492,630	183	LSE
09:57:02	114.4	50	O	114.4	114.8	Sell		491,603	182	LSE
09:57:02	114.8	2	O	114.4	114.8	Buy		491,553	181	LSE
09:55:28	114.404	1	O	114.4	114.8	Sell		491,551	180	LSE
09:49:36	114.8	3	O	114.4	114.8	Buy		491,550	179	LSE
09:43:04	114.4	4	O	114.4	114.8	Sell		491,547	178	LSE
09:42:28	114.655	6501	O	114.4	114.8	Buy		491,543	177	LSE
09:40:15	114.4	1842	O	114.4	114.8	Sell		485,042	176	LSE
09:40:12	114.6	1160	AT	114.6	114.8	Sell		483,200	175	LSE
09:40:09	114.6	874	AT	114.6	114.8	Sell		482,040	174	LSE
09:40:09	114.6	437	AT	114.6	114.8	Sell		481,166	173	LSE
09:40:09	114.6	2700	AT	114.6	114.8	Sell		480,729	172	LSE
09:40:09	114.6	1107	AT	114.6	114.8	Sell		478,029	171	LSE
09:40:09	114.6	1067	AT	114.6	114.8	Sell		476,922	170	LSE
09:40:09	114.6	205	AT	114.4	114.6	Buy		475,855	169	LSE
09:40:09	114.6	57	AT	114.4	114.6	Buy		475,650	168	LSE
09:40:09	114.6	5371	AT	114.4	114.6	Buy		475,593	167	LSE
09:40:09	114.6	29	AT	114.4	114.6	Buy		470,222	166	LSE
09:40:09	114.6	2601	AT	114.4	114.6	Buy		470,193	165	LSE
09:40:09	114.6	2798	AT	114.4	114.6	Buy		467,592	164	LSE
09:40:09	114.6	49485	AT	114.2	114.6	Buy		464,794	163	LSE
09:40:09	114.6	2569	AT	114.2	114.6	Buy		415,309	162	LSE
09:23:36	114.596	1	O	114.2	114.6	Buy		412,740	161	LSE
09:15:23	114.2	1098	AT	114.2	114.4	Sell		412,739	160	LSE
09:15:23	114.2	1085	AT	114.2	114.4	Sell		411,641	159	LSE
09:15:23	114.2	1202	AT	114.2	114.4	Sell		410,556	158	LSE
09:09:56	114.6	781	AT	114.2	114.6	Buy		409,354	157	LSE
09:09:56	114.6	1656	AT	114.2	114.6	Buy		408,573	156	LSE
09:09:56	114.6	1896	AT	114.2	114.6	Buy		406,917	155	LSE
09:09:56	114.6	2900	AT	114.2	114.6	Buy		405,021	154	LSE
09:09:45	114.4	5765	AT	114.2	114.6			402,121	153	LSE
09:09:45	114.4	5765	AT	114.2	114.6			396,356	152	LSE
09:09:45	114.4	358	AT	114.4	114.8	Sell		390,591	151	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions