Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.00

-0.40

( -0.34% )

Updated: 04:20:05

Delayed by 15 minutes

Trade 101 - 51 (04:58-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:09	114.171	1175	O	114.0	114.4	Sell		257,211	101	LSE
04:55:48	114.266	19316	O	114.0	114.4	Buy		256,036	100	LSE
04:52:09	114.4	6945	O	114.0	114.4	Buy		236,720	99	LSE
04:52:03	114.0	6945	O	114.0	114.4	Sell		229,775	98	LSE
04:51:50	114.2	418	AT	114.0	114.2	Buy		222,830	97	LSE
04:51:50	114.2	400	AT	114.0	114.2	Buy		222,412	96	LSE
04:51:50	114.2	200	AT	114.0	114.2	Buy		222,012	95	LSE
04:50:56	114.0	385	AT	114.0	114.2	Sell		221,812	94	LSE
04:50:56	114.0	1110	AT	114.0	114.2	Sell		221,427	93	LSE
04:50:56	114.0	1204	AT	114.0	114.2	Sell		220,317	92	LSE
04:50:00	114.4	265	O	114.0	114.4	Buy		219,113	91	LSE
04:49:52	114.0	265	O	114.0	114.4	Sell		218,848	90	LSE
04:39:03	114.4	7	O	114.0	114.4	Buy		218,583	89	LSE
04:37:28	114.2	1500	AT	114.0	114.2	Buy		218,576	88	LSE
04:37:28	114.2	3500	AT	114.0	114.2	Buy		217,076	87	LSE
04:37:28	114.2	1745	AT	114.2	114.4	Sell		213,576	86	LSE
04:37:28	114.2	1235	AT	114.2	114.4	Sell		211,831	85	LSE
04:37:28	114.2	1174	AT	114.2	114.4	Sell		210,596	84	LSE
04:37:28	114.2	784	AT	114.2	114.4	Sell		209,422	83	LSE
04:37:28	114.2	1325	AT	114.2	114.4	Sell		208,638	82	LSE
04:37:28	114.2	70	AT	114.2	114.4	Sell		207,313	81	LSE
04:35:26	114.2	1046	AT	114.2	114.4	Sell		207,243	80	LSE
04:35:26	114.2	1096	AT	114.2	114.4	Sell		206,197	79	LSE
04:35:26	114.2	1	AT	114.2	114.4	Sell		205,101	78	LSE
04:35:10	114.285	10137	O	114.2	114.4	Sell		205,100	77	LSE
04:32:02	114.333	26239	O	114.2	114.4	Buy		194,963	76	LSE
04:30:25	114.4	2389	AT	114.2	114.4	Buy		168,724	75	LSE
04:27:30	114.333	4000	O	114.2	114.4	Buy		166,335	74	LSE
04:21:12	114.4	535	AT	114.2	114.4	Buy		162,335	73	LSE
04:21:12	114.4	7130	AT	114.2	114.6			161,800	72	LSE
04:21:12	114.4	2340	AT	114.2	114.4	Buy		154,670	71	LSE
04:21:12	114.4	6595	AT	114.2	114.4	Buy		152,330	70	LSE
04:21:12	114.4	1065	AT	114.2	114.4	Buy		145,735	69	LSE
04:21:12	114.4	200	AT	114.2	114.4	Buy		144,670	68	LSE
04:21:12	114.4	35	AT	114.2	114.4	Buy		144,470	67	LSE
04:21:12	114.4	300	AT	114.2	114.4	Buy		144,435	66	LSE
04:21:12	114.4	8935	AT	114.2	114.4	Buy		144,135	65	LSE
04:21:12	114.4	1065	AT	114.2	114.4	Buy		135,200	64	LSE
04:19:06	114.4	27	O	114.2	114.4	Buy		134,135	63	LSE
04:15:29	114.2	2635	AT	114.2	114.4	Sell		134,108	62	LSE
04:15:29	114.2	1000	AT	114.2	114.4	Sell		131,473	61	LSE
04:14:32	114.4	2	O	114.0	114.4	Buy		130,473	60	LSE
04:02:52	114.17	17725	O	114.0	114.4	Sell		130,471	59	LSE
03:58:45	114.148	4355	O	113.8	114.4	Buy		112,746	58	LSE
03:48:16	114.0	1385	AT	113.8	114.0	Buy		108,391	57	LSE
03:40:20	113.8	3500	AT	113.8	114.0	Sell		107,006	56	LSE
03:40:20	113.8	1008	AT	113.6	113.8	Buy		103,506	55	LSE
03:40:20	113.8	1213	AT	113.6	113.8	Buy		102,498	54	LSE
03:40:20	113.8	1066	AT	113.6	113.8	Buy		101,285	53	LSE
03:37:07	113.455	600	O	113.2	113.8	Sell		100,219	52	LSE
03:28:49	113.6	1500	AT	113.2	113.6	Buy		99,619	51	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions