Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.00

-0.40

( -0.34% )

Updated: 04:20:05

Delayed by 15 minutes

Trade 151 - 101 (09:09-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:45	114.4	358	AT	114.4	114.8	Sell		390,591	151	LSE
09:09:45	114.4	3257	AT	114.4	114.8	Sell		390,233	150	LSE
09:09:45	114.4	2150	AT	114.4	114.8	Sell		386,976	149	LSE
09:02:05	114.655	12	O	114.4	114.8	Buy		384,826	148	LSE
08:55:20	114.6	3500	AT	114.6	114.8	Sell		384,814	147	LSE
08:55:20	114.6	1898	AT	114.4	114.6	Buy		381,314	146	LSE
08:55:20	114.6	2317	AT	114.4	114.6	Buy		379,416	145	LSE
08:55:20	114.6	1564	AT	114.4	114.6	Buy		377,099	144	LSE
08:55:20	114.6	652	AT	114.4	114.6	Buy		375,535	143	LSE
08:55:20	114.6	836	AT	114.4	114.6	Buy		374,883	142	LSE
08:49:40	114.467	1630	O	114.2	114.6	Buy		374,047	141	LSE
08:35:27	114.2	20	O	114.2	114.6	Sell		372,417	140	LSE
08:32:13	114.6	1	O	114.2	114.6	Buy		372,397	139	LSE
08:16:20	114.6	1197	AT	114.0	114.6	Buy		372,396	138	LSE
08:16:20	114.3	1842	AT	114.0	114.6			371,199	137	LSE
08:16:20	114.4	1842	AT	114.2	114.6			369,357	136	LSE
08:16:20	114.4	3500	AT	114.2	114.6			367,515	135	LSE
08:01:02	114.4	1149	AT	114.4	114.8	Sell		364,015	134	LSE
08:00:49	114.8	211	AT	114.4	114.8	Buy		362,866	133	LSE
08:00:49	114.8	2000	AT	114.4	114.8	Buy		362,655	132	LSE
08:00:49	114.8	1230	AT	114.4	114.8	Buy		360,655	131	LSE
08:00:49	114.8	1017	AT	114.4	114.8	Buy		359,425	130	LSE
08:00:48	114.6	842	AT	114.2	114.6	Buy		358,408	129	LSE
08:00:48	114.6	1119	AT	114.2	114.6	Buy		357,566	128	LSE
08:00:48	114.6	942	AT	114.2	114.6	Buy		356,447	127	LSE
08:00:48	114.4	981	AT	114.2	114.4	Buy		355,505	126	LSE
08:00:48	114.4	608	AT	114.2	114.4	Buy		354,524	125	LSE
08:00:48	114.4	1281	AT	114.2	114.6			353,916	124	LSE
08:00:48	114.4	10000	AT	114.2	114.4	Buy		352,635	123	LSE
08:00:48	114.4	3000	AT	114.0	114.4	Buy		342,635	122	LSE
08:00:48	114.4	4576	AT	114.0	114.4	Buy		339,635	121	LSE
08:00:48	114.4	257	AT	114.0	114.4	Buy		335,059	120	LSE
08:00:48	114.4	1548	AT	114.0	114.4	Buy		334,802	119	LSE
08:00:48	114.4	1900	AT	114.0	114.4	Buy		333,254	118	LSE
08:00:48	114.4	7076	AT	114.0	114.4	Buy		331,354	117	LSE
08:00:31	114.4	2	O	114.0	114.4	Buy		324,278	116	LSE
07:47:35	114.4	1	O	114.0	114.4	Buy		324,276	115	LSE
07:47:35	114.4	1	O	114.0	114.4	Buy		324,275	114	LSE
07:47:35	114.4	6	O	114.0	114.4	Buy		324,274	113	LSE
07:47:35	114.4	1	O	114.0	114.4	Buy		324,268	112	LSE
07:46:10	114.267	7277	O	114.0	114.4	Buy		324,267	111	LSE
07:36:09	114.267	30000	O	114.0	114.4	Buy		316,990	110	LSE
07:13:20	114.267	5520	O	114.0	114.4	Buy		286,990	109	LSE
06:18:06	114.267	970	O	114.0	114.4	Buy		281,470	108	LSE
05:59:10	114.0	25	O	114.0	114.4	Sell		280,500	107	LSE
05:40:04	114.172	3846	O	114.0	114.4	Sell		280,475	106	LSE
05:21:01	114.172	11756	O	114.0	114.4	Sell		276,629	105	LSE
05:20:55	114.2	87	AT	113.8	114.2	Buy		264,873	104	LSE
05:20:51	114.067	4352	O	113.8	114.2	Buy		264,786	103	LSE
05:05:06	114.086	3223	O	114.0	114.2	Sell		260,434	102	LSE
04:58:09	114.171	1175	O	114.0	114.4	Sell		257,211	101	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions