Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

115.80

-0.60

( -0.52% )

Updated: 07:45:10

Delayed by 15 minutes

Trade 201 - 151 (08:56-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:17	114.2	982	AT	114.2	114.6	Sell		491,540	201	LSE
08:56:17	114.2	11	AT	114.2	114.8	Sell		490,558	200	LSE
08:47:57	114.646	12	O	114.2	114.8	Buy		490,547	199	LSE
08:45:24	114.884	54957	O	114.2	114.8	Buy		490,535	198	LSE
08:45:06	114.6	1627	AT	114.6	114.8	Sell		435,578	197	LSE
08:44:45	114.6	1770	AT	114.6	114.8	Sell		433,951	196	LSE
08:44:45	114.6	499	AT	114.6	114.8	Sell		432,181	195	LSE
08:44:45	114.6	765	AT	114.6	114.8	Sell		431,682	194	LSE
08:44:45	114.6	1411	AT	114.6	114.8	Sell		430,917	193	LSE
08:44:45	114.6	1832	AT	114.6	114.8	Sell		429,506	192	LSE
08:44:45	114.6	1492	AT	114.6	114.8	Sell		427,674	191	LSE
08:44:34	114.8	1570	AT	114.8	115.0	Sell		426,182	190	LSE
08:44:34	115.0	3500	AT	115.0	115.2	Sell		424,612	189	LSE
08:44:34	115.0	532	AT	114.8	115.0	Buy		421,112	188	LSE
08:44:34	115.0	1117	AT	114.8	115.0	Buy		420,580	187	LSE
08:44:34	115.0	2553	AT	114.8	115.0	Buy		419,463	186	LSE
08:44:34	115.0	100	AT	114.8	115.0	Buy		416,910	185	LSE
08:44:34	115.0	1430	AT	114.8	115.0	Buy		416,810	184	LSE
08:44:34	115.0	1219	AT	114.8	115.0	Buy		415,380	183	LSE
08:44:34	115.0	1027	AT	114.8	115.0	Buy		414,161	182	LSE
08:44:34	115.0	768	AT	114.8	115.0	Buy		413,134	181	LSE
08:30:51	115.0	385	AT	114.6	115.0	Buy		412,366	180	LSE
08:30:51	115.0	1075	AT	114.6	115.0	Buy		411,981	179	LSE
08:30:51	115.0	1191	AT	114.6	115.0	Buy		410,906	178	LSE
08:30:51	115.0	736	AT	114.6	115.0	Buy		409,715	177	LSE
08:30:51	115.0	1124	AT	114.6	115.0	Buy		408,979	176	LSE
08:30:51	115.0	1550	AT	114.6	115.0	Buy		407,855	175	LSE
08:30:51	115.0	788	AT	114.6	115.0	Buy		406,305	174	LSE
08:30:51	115.0	200	AT	114.6	115.0	Buy		405,517	173	LSE
08:30:51	115.0	1663	AT	114.6	115.0	Buy		405,317	172	LSE
08:30:51	115.0	3	AT	114.6	115.0	Buy		403,654	171	LSE
08:30:51	115.0	1179	AT	114.6	115.0	Buy		403,651	170	LSE
08:30:51	115.0	140	AT	114.6	115.0	Buy		402,472	169	LSE
08:30:51	115.0	955	AT	114.6	115.0	Buy		402,332	168	LSE
08:30:51	115.0	1350	AT	114.6	115.0	Buy		401,377	167	LSE
08:30:51	115.0	924	AT	114.6	115.0	Buy		400,027	166	LSE
08:30:03	114.8	4866	AT	114.6	115.0			399,103	165	LSE
08:18:40	114.8	6190	AT	114.6	115.0			394,237	164	LSE
08:06:12	114.8	2415	AT	114.6	115.0			388,047	163	LSE
08:06:12	114.8	5678	AT	114.6	115.0			385,632	162	LSE
07:46:29	114.8	717	AT	114.6	115.0			379,954	161	LSE
07:46:29	114.8	641	AT	114.6	115.0			379,237	160	LSE
07:46:29	114.8	326	AT	114.8	115.0	Sell		378,596	159	LSE
07:46:29	114.8	1764	AT	114.8	115.0	Sell		378,270	158	LSE
07:46:28	114.8	2267	AT	114.8	115.2	Sell		376,506	157	LSE
07:39:33	115.4	8	O	114.8	115.4	Buy		374,239	156	LSE
07:34:24	115.0	1579	AT	114.4	115.0	Buy		374,231	155	LSE
07:34:24	115.0	1899	AT	114.4	115.0	Buy		372,652	154	LSE
07:34:22	115.0	1197	AT	115.0	115.2	Sell		370,753	153	LSE
07:34:22	115.0	1	AT	115.0	115.2	Sell		369,556	152	LSE
07:34:22	115.0	1263	AT	115.0	115.2	Sell		369,555	151	LSE

Urban Logistics Reit

Anglo Eastern Plantations

NLBNPIT20J43 20351221 19...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions