Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.40

-1.80

(-1.52%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:00	115.6	23725	O	114.2	114.8			1,239,599	204	LSE
11:00:00	115.6	23725	O	114.2	114.8			1,215,874	203	LSE
10:35:06	114.6	722902	UT	114.2	114.8	Buy		1,192,149	202	LSE
10:29:55	114.8	33	AT	114.4	114.8	Buy		469,247	201	LSE
10:24:55	114.6	1788	AT	114.6	114.8	Sell		469,214	200	LSE
10:11:32	114.6	2900	AT	114.6	114.8	Sell		467,426	199	LSE
10:10:08	114.8	2208	AT	114.4	114.8	Buy		464,526	198	LSE
10:10:08	114.8	1440	AT	114.4	114.8	Buy		462,318	197	LSE
10:10:08	114.8	1544	AT	114.4	114.8	Buy		460,878	196	LSE
10:10:08	114.6	422	AT	114.6	114.8	Sell		459,334	195	LSE
10:10:08	114.6	73	AT	114.6	115.0	Sell		458,912	194	LSE
10:10:08	114.6	77	AT	114.6	115.0	Sell		458,839	193	LSE
10:10:08	114.6	2900	AT	114.6	115.0	Sell		458,762	192	LSE
10:10:08	114.6	1215	AT	114.6	115.0	Sell		455,862	191	LSE
10:10:08	114.6	1080	AT	114.6	115.0	Sell		454,647	190	LSE
10:10:08	114.6	136	AT	114.6	115.0	Sell		453,567	189	LSE
10:10:08	114.6	2696	AT	114.6	115.0	Sell		453,431	188	LSE
10:00:24	114.824	6360	O	114.6	115.0	Buy		450,735	187	LSE
10:00:04	114.824	2000	O	114.6	115.0	Buy		444,375	186	LSE
09:57:33	114.824	1325	O	114.6	115.0	Buy		442,375	185	LSE
09:51:34	114.8	1328	AT	114.6	114.8	Buy		441,050	184	LSE
09:51:34	114.8	1009	AT	114.6	114.8	Buy		439,722	183	LSE
09:51:34	114.8	1097	AT	114.6	114.8	Buy		438,713	182	LSE
09:51:02	114.7	1315	O	114.6	114.8			437,616	181	LSE
09:48:57	114.75	4357	O	114.6	114.8	Buy		436,301	180	LSE
09:41:43	114.798	53	O	114.6	114.8	Buy		431,944	179	LSE
09:30:08	114.62	1	O	114.6	114.8	Sell		431,891	178	LSE
09:29:39	114.8	5034	O	114.6	114.8	Buy		431,890	177	LSE
09:29:38	114.6	119	AT	114.6	114.8	Sell		426,856	176	LSE
09:29:38	114.6	2738	AT	114.6	115.0	Sell		426,737	175	LSE
09:29:35	114.8	2231	AT	114.6	114.8	Buy		423,999	174	LSE
09:29:35	114.8	12	AT	114.6	114.8	Buy		421,768	173	LSE
09:23:38	114.8	1	O	114.4	114.8	Buy		421,756	172	LSE
09:18:09	114.8	166	O	114.2	114.8	Buy		421,755	171	LSE
09:05:25	114.4	354	AT	114.4	114.8	Sell		421,589	170	LSE
09:05:25	114.4	1155	AT	114.4	114.8	Sell		421,235	169	LSE
09:03:05	114.4	15	O	114.4	114.8	Sell		420,080	168	LSE
09:02:28	114.7	1	O	114.4	114.8	Buy		420,065	167	LSE
09:01:30	114.6	637	AT	114.2	114.6	Buy		420,064	166	LSE
09:01:30	114.6	4035	AT	114.2	114.6	Buy		419,427	165	LSE
09:01:30	114.6	905	AT	114.2	114.6	Buy		415,392	164	LSE
09:01:30	114.6	346	AT	114.2	114.6	Buy		414,487	163	LSE
09:01:30	114.6	1700	AT	114.2	114.6	Buy		414,141	162	LSE
08:34:20	114.6	1000	O	114.2	114.6	Buy		412,441	161	LSE
08:29:06	114.4	870	O	114.2	114.6			411,441	160	LSE
08:28:06	114.4	200	AT	114.4	114.8	Sell		410,571	159	LSE
08:28:06	114.4	4535	AT	114.4	114.8	Sell		410,371	158	LSE
08:28:06	114.4	2122	AT	114.4	114.8	Sell		405,836	157	LSE
08:27:37	114.749	1883	O	114.4	114.8	Buy		403,714	156	LSE
08:19:16	114.8	1	O	114.4	114.8	Buy		401,831	155	LSE
08:15:04	114.624	1000	O	114.4	114.8	Buy		401,830	154	LSE
08:13:21	114.624	29965	O	114.4	114.8	Buy		400,830	153	LSE
08:07:26	114.6	1978	AT	114.6	114.8	Sell		370,865	152	LSE
08:07:26	114.6	1179	AT	114.2	114.6	Buy		368,887	151	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions