Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:00	119.6	1900	AT	119.6	119.8	Sell		658,594	51	LSE
02:08:00	119.6	2481	AT	119.6	119.8	Sell		656,694	50	LSE
02:08:00	119.6	2500	AT	119.6	119.8	Sell		654,213	49	LSE
02:07:52	119.6	1011	AT	119.2	119.6	Buy		651,713	48	LSE
02:07:52	119.6	269	AT	119.2	119.6	Buy		650,702	47	LSE
02:07:52	119.6	94	AT	119.2	119.6	Buy		650,433	46	LSE
02:07:52	119.6	875	AT	119.2	119.6	Buy		650,339	45	LSE
02:07:52	119.6	1469	AT	119.2	119.6	Buy		649,464	44	LSE
02:07:52	119.2	2656	AT	119.2	119.8	Sell		647,995	43	LSE
02:07:40	119.4	1432	AT	119.2	119.4	Buy		645,339	42	LSE
02:07:40	119.4	1228	AT	119.2	119.4	Buy		643,907	41	LSE
02:07:40	119.4	911	AT	119.2	119.4	Buy		642,679	40	LSE
02:07:40	119.4	1003	AT	119.2	119.4	Buy		641,768	39	LSE
02:07:29	119.234	2993	O	118.8	119.4	Buy		640,765	38	LSE
02:07:06	118.8	1	O	118.8	119.4	Sell		637,772	37	LSE
02:07:05	118.745	400	O	118.8	119.4	Sell		637,771	36	LSE
02:07:03	119.2	894	AT	118.8	119.2	Buy		637,371	35	LSE
02:07:03	119.2	957	AT	118.8	119.2	Buy		636,477	34	LSE
02:07:03	118.8	3042	AT	118.6	118.8	Buy		635,520	33	LSE
02:07:03	118.8	5616	AT	118.6	118.8	Buy		632,478	32	LSE
02:07:03	118.8	1008	AT	118.6	118.8	Buy		626,862	31	LSE
02:07:03	118.8	1000	AT	118.6	118.8	Buy		625,854	30	LSE
02:07:03	118.8	1044	AT	118.6	118.8	Buy		624,854	29	LSE
02:07:03	118.8	1033	AT	118.6	118.8	Buy		623,810	28	LSE
02:07:03	118.8	1415	AT	118.6	118.8	Buy		622,777	27	LSE
02:06:59	118.753	50000	O	118.6	118.8	Buy		621,362	26	LSE
02:06:54	118.4	1475	AT	118.4	118.8	Sell		571,362	25	LSE
02:06:51	118.4	5031	AT	118.4	118.8	Sell		569,887	24	LSE
02:06:51	118.4	1900	AT	118.4	118.8	Sell		564,856	23	LSE
02:06:26	118.4	1000	AT	118.4	119.0	Sell		562,956	22	LSE
02:06:26	118.8	415	AT	118.2	118.8	Buy		561,956	21	LSE
02:06:26	118.8	108	AT	118.2	118.8	Buy		561,541	20	LSE
02:06:26	118.8	566	AT	118.2	118.8	Buy		561,433	19	LSE
02:06:26	118.8	928	AT	118.2	118.8	Buy		560,867	18	LSE
02:06:16	118.367	930	O	118.0	118.8	Sell		559,939	17	LSE
02:06:16	118.356	4500	O	118.0	118.8	Sell		559,009	16	LSE
02:05:54	118.2	240000	O	118.0	118.8	Sell		554,509	15	LSE
02:05:03	118.613	5000	O	118.0	118.8	Buy		314,509	14	LSE
02:04:51	118.8	4	O	118.0	118.8	Buy		309,509	13	LSE
02:04:02	118.612	8430	O	118.0	118.8	Buy		309,505	12	LSE
02:03:51	118.613	1000	O	118.0	118.8	Buy		301,075	11	LSE
02:03:23	118.64	8428	O	118.0	118.8	Buy		300,075	10	LSE
02:02:40	118.599	7545	O	117.8	118.8	Buy		291,647	9	LSE
02:00:46	118.0	855	AT	117.2	118.0	Buy		284,102	8	LSE
02:00:37	117.5	11525	O	117.2	118.0	Sell		283,247	7	LSE
02:00:25	117.614	3000	O	116.6	118.0	Buy		271,722	6	LSE
02:00:24	118.84	4000	O	116.6	118.0	Buy		268,722	5	LSE
02:00:21	118.0	181517	AT	118.0	118.6	Sell		264,722	4	LSE
02:00:21	118.0	512	AT	118.0	118.6	Sell		83,205	3	LSE
02:00:21	118.2	1200	AT	118.2	119.0	Sell		82,693	2	LSE
02:00:01	118.0	81493	UT	114.2	114.8			81,493	1	LSE

Urban Logistics Reit

Pedara Agropec Ind E Com... PNB

Omega Healthcare Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions