Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:18-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:40	117.4	2462	AT	117.0	117.4	Buy		2,001,999	401	LSE
07:18:40	117.4	416	AT	117.0	117.4	Buy		1,999,537	400	LSE
07:04:19	117.262	5628	O	117.0	117.4	Buy		1,999,121	399	LSE
06:53:11	117.2	1569	AT	116.8	117.2	Buy		1,993,493	398	LSE
06:53:11	117.2	1796	AT	116.8	117.2	Buy		1,991,924	397	LSE
06:53:11	117.2	1493	AT	116.8	117.2	Buy		1,990,128	396	LSE
06:53:11	117.2	946	AT	116.8	117.2	Buy		1,988,635	395	LSE
06:53:11	117.2	916	AT	116.8	117.2	Buy		1,987,689	394	LSE
06:51:19	116.8	238	O	116.8	117.2	Sell		1,986,773	393	LSE
06:48:50	116.94	813	O	116.8	117.2	Sell		1,986,535	392	LSE
06:41:17	117.0	6035	O	116.8	117.2			1,985,722	391	LSE
06:41:17	117.0	2297	AT	117.0	117.2	Sell		1,979,687	390	LSE
06:41:17	117.0	1098	AT	117.0	117.2	Sell		1,977,390	389	LSE
06:38:33	117.131	2000	O	117.0	117.2	Buy		1,976,292	388	LSE
06:36:08	117.0	15	AT	116.8	117.0	Buy		1,974,292	387	LSE
06:36:08	117.0	2254	AT	116.8	117.0	Buy		1,974,277	386	LSE
06:36:08	117.0	323	AT	116.8	117.0	Buy		1,972,023	385	LSE
06:36:08	117.0	3364	AT	116.8	117.0	Buy		1,971,700	384	LSE
06:36:08	117.0	4020	AT	116.8	117.0	Buy		1,968,336	383	LSE
06:35:30	116.8	960	AT	116.8	117.0	Sell		1,964,316	382	LSE
06:35:30	116.8	924	AT	116.8	117.0	Sell		1,963,356	381	LSE
06:35:30	116.8	1033	AT	116.8	117.0	Sell		1,962,432	380	LSE
06:35:30	116.8	1993	AT	116.8	117.0	Sell		1,961,399	379	LSE
06:35:23	116.8	1034	AT	116.8	117.0	Sell		1,959,406	378	LSE
06:35:23	116.8	1090	AT	116.8	117.0	Sell		1,958,372	377	LSE
06:35:23	116.8	179	AT	116.8	117.0	Sell		1,957,282	376	LSE
06:35:23	116.8	1054	AT	116.8	117.0	Sell		1,957,103	375	LSE
06:35:23	116.8	2442	AT	116.8	117.0	Sell		1,956,049	374	LSE
06:35:21	116.8	984	AT	116.8	117.0	Sell		1,953,607	373	LSE
06:35:21	116.8	936	AT	116.8	117.0	Sell		1,952,623	372	LSE
06:35:21	116.8	1085	AT	116.8	117.0	Sell		1,951,687	371	LSE
06:35:21	116.8	969	AT	116.8	117.0	Sell		1,950,602	370	LSE
06:35:21	116.8	897	AT	116.8	117.0	Sell		1,949,633	369	LSE
06:35:21	116.8	854	AT	116.8	117.0	Sell		1,948,736	368	LSE
06:28:49	116.94	7524	O	116.8	117.2	Sell		1,947,882	367	LSE
06:27:51	117.0	1651	AT	117.0	117.4	Sell		1,940,358	366	LSE
06:27:51	117.0	1038	AT	117.0	117.4	Sell		1,938,707	365	LSE
06:27:51	117.0	889	AT	117.0	117.4	Sell		1,937,669	364	LSE
06:27:51	117.2	138	AT	117.2	117.6	Sell		1,936,780	363	LSE
06:27:51	117.2	773	AT	117.2	117.6	Sell		1,936,642	362	LSE
06:27:51	117.2	927	AT	117.2	117.6	Sell		1,935,869	361	LSE
06:27:51	117.2	1500	AT	117.2	117.6	Sell		1,934,942	360	LSE
06:14:51	117.34	1715	O	117.2	117.6	Sell		1,933,442	359	LSE
06:08:03	117.34	1250	O	117.2	117.6	Sell		1,931,727	358	LSE
06:04:23	117.4	4020	AT	117.2	117.6			1,930,477	357	LSE
06:00:06	117.248	36	O	117.2	117.6	Sell		1,926,457	356	LSE
05:59:59	117.2	476	O	117.2	117.6	Sell		1,926,421	355	LSE
05:56:35	117.4	420	AT	117.2	117.6			1,925,945	354	LSE
05:56:35	117.4	2313	AT	117.2	117.6			1,925,525	353	LSE
05:55:00	117.506	2123	O	117.2	117.6	Buy		1,923,212	352	LSE
05:54:30	117.4	169	AT	117.2	117.6			1,921,089	351	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions