Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:36-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:15	117.4	992	AT	117.4	117.6	Sell		1,691,703	301	LSE
05:32:15	117.6	1010	AT	117.6	117.8	Sell		1,690,711	300	LSE
05:32:15	117.6	1062	AT	117.6	117.8	Sell		1,689,701	299	LSE
05:32:15	117.6	960	AT	117.6	117.8	Sell		1,688,639	298	LSE
05:32:15	117.6	1055	AT	117.6	117.8	Sell		1,687,679	297	LSE
05:32:15	117.6	919	AT	117.6	117.8	Sell		1,686,624	296	LSE
05:25:17	117.725	40000	O	117.6	117.8	Buy		1,685,705	295	LSE
05:18:34	117.65	159	O	117.4	117.8	Buy		1,645,705	294	LSE
05:12:24	117.533	35	O	117.4	117.8	Sell		1,645,546	293	LSE
04:50:36	117.6	1956	AT	117.4	117.6	Buy		1,645,511	292	LSE
04:50:36	117.6	984	AT	117.4	117.6	Buy		1,643,555	291	LSE
04:50:36	117.6	909	AT	117.4	117.6	Buy		1,642,571	290	LSE
04:50:36	117.4	757	AT	117.4	117.6	Sell		1,641,662	289	LSE
04:50:36	117.4	167	AT	117.4	117.6	Sell		1,640,905	288	LSE
04:50:36	117.4	1004	AT	117.4	117.6	Sell		1,640,738	287	LSE
04:50:26	117.6	2705	AT	117.6	118.0	Sell		1,639,734	286	LSE
04:50:26	117.6	1000	AT	117.6	118.0	Sell		1,637,029	285	LSE
04:50:26	117.6	3400	AT	117.6	118.0	Sell		1,636,029	284	LSE
04:48:05	117.74	2130	O	117.6	118.0	Sell		1,632,629	283	LSE
04:41:48	117.8	911	AT	117.8	118.0	Sell		1,630,499	282	LSE
04:37:00	117.8	755	AT	117.4	117.8	Buy		1,629,588	281	LSE
04:37:00	117.8	330	AT	117.4	117.8	Buy		1,628,833	280	LSE
04:37:00	117.8	1226	AT	117.4	117.8	Buy		1,628,503	279	LSE
04:37:00	117.8	450	AT	117.4	117.8	Buy		1,627,277	278	LSE
04:37:00	117.8	1718	AT	117.4	117.8	Buy		1,626,827	277	LSE
04:35:51	117.54	8000	O	117.4	117.8	Sell		1,625,109	276	LSE
04:35:17	117.65	8454	O	117.4	117.8	Buy		1,617,109	275	LSE
04:33:50	117.6	200	AT	117.4	117.6	Buy		1,608,655	274	LSE
04:31:24	117.6	889	AT	117.6	117.8	Sell		1,608,455	273	LSE
04:31:24	117.6	1026	AT	117.6	117.8	Sell		1,607,566	272	LSE
04:30:23	117.725	8447	O	117.6	117.8	Buy		1,606,540	271	LSE
04:25:00	117.65	10777	O	117.4	117.8	Buy		1,598,093	270	LSE
04:24:31	117.65	10777	O	117.4	117.8	Buy		1,587,316	269	LSE
04:23:42	117.54	16363	O	117.4	117.8	Sell		1,576,539	268	LSE
04:21:06	117.2	650	O	117.4	117.8	Sell		1,560,176	267	LSE
04:21:06	117.2	20	O	117.4	117.8	Sell		1,559,526	266	LSE
04:21:06	117.6	1557	AT	117.2	117.6	Buy		1,559,506	265	LSE
04:21:06	117.6	2152	AT	117.2	117.6	Buy		1,557,949	264	LSE
04:21:06	117.6	2416	AT	117.2	117.6	Buy		1,555,797	263	LSE
04:21:06	117.6	2243	AT	117.2	117.6	Buy		1,553,381	262	LSE
04:20:52	117.45	10795	O	117.2	117.6	Buy		1,551,138	261	LSE
04:12:56	117.5	150000	O	117.2	117.6	Buy		1,540,343	260	LSE
04:11:59	117.5	150000	O	117.2	117.6	Buy		1,390,343	259	LSE
04:08:20	117.34	5000	O	117.2	117.6	Sell		1,240,343	258	LSE
04:00:09	117.6	20	O	117.2	117.6	Buy		1,235,343	257	LSE
03:57:49	117.4	3394	AT	117.2	117.8	Sell		1,235,323	256	LSE
03:51:51	117.2	5	O	117.2	117.8	Sell		1,231,929	255	LSE
03:24:05	117.6	1699	AT	117.6	118.0	Sell		1,231,924	254	LSE
03:24:05	117.6	3811	AT	117.6	118.0	Sell		1,230,225	253	LSE
03:24:05	117.6	729	AT	117.6	118.0	Sell		1,226,414	252	LSE
03:24:05	117.6	1500	AT	117.6	118.0	Sell		1,225,685	251	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions