Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:35-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:30	117.4	4019	AT	117.0	117.4	Buy		1,153,577	201	LSE
02:34:59	117.2	400	AT	117.0	117.4			1,149,558	200	LSE
02:34:54	117.2	50	AT	117.2	117.4	Sell		1,149,158	199	LSE
02:34:54	117.4	1038	AT	117.2	117.4	Buy		1,149,108	198	LSE
02:34:54	117.4	954	AT	117.2	117.4	Buy		1,148,070	197	LSE
02:34:54	117.2	918	AT	116.8	117.2	Buy		1,147,116	196	LSE
02:34:54	117.2	1028	AT	116.8	117.2	Buy		1,146,198	195	LSE
02:34:54	117.2	2333	AT	116.8	117.2	Buy		1,145,170	194	LSE
02:34:54	117.2	1892	AT	116.8	117.2	Buy		1,142,837	193	LSE
02:34:54	117.2	352	AT	116.8	117.2	Buy		1,140,945	192	LSE
02:34:54	117.0	83	AT	116.8	117.0	Buy		1,140,593	191	LSE
02:33:47	116.8	446	AT	116.8	117.2	Sell		1,140,510	190	LSE
02:33:47	116.8	116	AT	116.8	117.2	Sell		1,140,064	189	LSE
02:32:44	117.0	461	AT	117.0	117.4	Sell		1,139,948	188	LSE
02:32:44	117.0	196	AT	117.0	117.4	Sell		1,139,487	187	LSE
02:32:44	117.0	4015	AT	117.0	117.4	Sell		1,139,291	186	LSE
02:31:54	117.4	493	O	117.0	117.4	Buy		1,135,276	185	LSE
02:31:12	117.2	912	AT	117.2	117.4	Sell		1,134,783	184	LSE
02:31:12	117.2	966	AT	117.2	117.4	Sell		1,133,871	183	LSE
02:31:06	117.4	1200	AT	117.0	117.4	Buy		1,132,905	182	LSE
02:31:06	117.4	778	AT	117.0	117.4	Buy		1,131,705	181	LSE
02:31:04	117.4	137	AT	117.0	117.4	Buy		1,130,927	180	LSE
02:31:04	117.4	1500	AT	117.0	117.4	Buy		1,130,790	179	LSE
02:31:04	117.4	900	AT	117.0	117.4	Buy		1,129,290	178	LSE
02:30:22	117.4	1046	AT	116.8	117.4	Buy		1,128,390	177	LSE
02:30:22	117.4	967	AT	116.8	117.4	Buy		1,127,344	176	LSE
02:30:22	117.4	71	AT	116.6	117.4	Buy		1,126,377	175	LSE
02:30:22	117.4	376	AT	116.6	117.4	Buy		1,126,306	174	LSE
02:30:22	117.4	757	AT	116.6	117.4	Buy		1,125,930	173	LSE
02:30:22	117.4	963	AT	116.6	117.4	Buy		1,125,173	172	LSE
02:30:22	117.4	942	AT	116.6	117.4	Buy		1,124,210	171	LSE
02:30:22	117.4	911	AT	116.6	117.4	Buy		1,123,268	170	LSE
02:30:22	117.4	1500	AT	116.6	117.4	Buy		1,122,357	169	LSE
02:30:22	116.956	300	O	116.6	117.4	Sell		1,120,857	168	LSE
02:30:00	117.0	428	O	117.0	117.8	Sell		1,120,557	167	LSE
02:24:34	117.616	24980	O	117.2	117.8	Buy		1,120,129	166	LSE
02:24:14	117.6	2453	AT	117.4	117.6	Buy		1,095,149	165	LSE
02:24:14	117.6	1700	AT	117.4	117.6	Buy		1,092,696	164	LSE
02:24:14	117.6	1000	AT	117.4	117.6	Buy		1,090,996	163	LSE
02:24:10	117.2	800	AT	117.2	117.6	Sell		1,089,996	162	LSE
02:24:06	117.4	2900	AT	117.4	118.0	Sell		1,089,196	161	LSE
02:24:06	117.4	991	AT	117.4	118.0	Sell		1,086,296	160	LSE
02:24:06	117.4	953	AT	117.4	118.0	Sell		1,085,305	159	LSE
02:24:06	117.6	3390	AT	117.6	118.2	Sell		1,084,352	158	LSE
02:23:53	118.017	25000	O	117.6	118.2	Buy		1,080,962	157	LSE
02:23:32	118.0	7458	AT	118.0	118.4	Sell		1,055,962	156	LSE
02:23:32	118.0	1464	AT	118.0	118.4	Sell		1,048,504	155	LSE
02:23:32	118.4	1740	AT	118.0	118.4	Buy		1,047,040	154	LSE
02:23:32	118.4	888	AT	118.0	118.4	Buy		1,045,300	153	LSE
02:23:32	118.4	929	AT	118.0	118.4	Buy		1,044,412	152	LSE
02:23:32	118.4	125	AT	118.0	118.4	Buy		1,043,483	151	LSE

Urban Logistics Reit

Magellan Global Equities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions