Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:54-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:30	117.4	169	AT	117.2	117.6			1,921,089	351	LSE
05:54:20	117.4	1733	AT	117.2	117.6			1,920,920	350	LSE
05:54:18	117.4	14500	AT	117.2	117.6			1,919,187	349	LSE
05:54:18	117.4	3400	AT	117.2	117.6			1,904,687	348	LSE
05:54:18	117.4	21916	AT	117.2	117.6			1,901,287	347	LSE
05:54:18	117.4	16416	AT	117.2	117.6			1,879,371	346	LSE
05:54:18	117.4	5500	AT	117.2	117.6			1,862,955	345	LSE
05:54:18	117.4	16416	AT	117.2	117.6			1,857,455	344	LSE
05:54:18	117.4	21707	AT	117.2	117.6			1,841,039	343	LSE
05:54:18	117.4	21916	AT	117.2	117.6			1,819,332	342	LSE
05:54:18	117.4	16416	AT	117.2	117.6			1,797,416	341	LSE
05:54:18	117.4	5500	AT	117.2	117.6			1,781,000	340	LSE
05:51:58	117.4	1000	O	117.2	117.6			1,775,500	339	LSE
05:51:58	117.4	675	AT	117.2	117.6			1,774,500	338	LSE
05:51:58	117.4	5000	AT	117.2	117.6			1,773,825	337	LSE
05:51:58	117.4	1699	AT	117.4	117.6	Sell		1,768,825	336	LSE
05:51:58	117.4	27	AT	117.4	117.6	Sell		1,767,126	335	LSE
05:51:57	117.4	69	AT	117.4	117.6	Sell		1,767,099	334	LSE
05:51:57	117.4	338	AT	117.4	117.6	Sell		1,767,030	333	LSE
05:51:56	117.4	566	AT	117.4	117.6	Sell		1,766,692	332	LSE
05:51:56	117.4	4500	AT	117.4	117.6	Sell		1,766,126	331	LSE
05:51:56	117.4	4500	AT	117.4	117.6	Sell		1,761,626	330	LSE
05:51:56	117.4	4500	AT	117.4	117.6	Sell		1,757,126	329	LSE
05:51:56	117.4	5500	AT	117.4	117.6	Sell		1,752,626	328	LSE
05:48:15	117.45	8468	O	117.2	117.6	Buy		1,747,126	327	LSE
05:45:31	117.4	843	AT	117.4	117.6	Sell		1,738,658	326	LSE
05:45:31	117.4	944	AT	117.4	117.6	Sell		1,737,815	325	LSE
05:45:31	117.4	972	AT	117.4	117.6	Sell		1,736,871	324	LSE
05:45:31	117.4	268	AT	117.4	117.6	Sell		1,735,899	323	LSE
05:45:31	117.4	322	AT	117.4	117.6	Sell		1,735,631	322	LSE
05:45:31	117.4	229	AT	117.4	117.6	Sell		1,735,309	321	LSE
05:45:01	117.65	3399	O	117.4	117.8	Buy		1,735,080	320	LSE
05:44:28	117.65	11137	O	117.4	117.8	Buy		1,731,681	319	LSE
05:44:17	117.54	11137	O	117.4	117.8	Sell		1,720,544	318	LSE
05:43:31	117.54	430	O	117.4	117.8	Sell		1,709,407	317	LSE
05:41:43	117.6	989	AT	117.4	117.6	Buy		1,708,977	316	LSE
05:41:43	117.6	1568	AT	117.4	117.6	Buy		1,707,988	315	LSE
05:41:43	117.6	624	AT	117.4	117.6	Buy		1,706,420	314	LSE
05:41:43	117.6	725	AT	117.4	117.6	Buy		1,705,796	313	LSE
05:40:07	117.6	1200	AT	117.4	117.6	Buy		1,705,071	312	LSE
05:40:07	117.6	1118	AT	117.4	117.6	Buy		1,703,871	311	LSE
05:40:07	117.6	1640	AT	117.4	117.6	Buy		1,702,753	310	LSE
05:40:07	117.6	3291	AT	117.4	117.6	Buy		1,701,113	309	LSE
05:40:07	117.6	1500	AT	117.4	117.6	Buy		1,697,822	308	LSE
05:36:17	117.4	524	AT	117.4	117.6	Sell		1,696,322	307	LSE
05:36:15	117.4	729	AT	117.2	117.6			1,695,798	306	LSE
05:36:15	117.4	729	AT	117.2	117.6			1,695,069	305	LSE
05:36:15	117.4	729	AT	117.4	117.6	Sell		1,694,340	304	LSE
05:36:15	117.4	922	AT	117.4	117.6	Sell		1,693,611	303	LSE
05:36:15	117.4	986	AT	117.4	117.6	Sell		1,692,689	302	LSE
05:36:15	117.4	992	AT	117.4	117.6	Sell		1,691,703	301	LSE

Urban Logistics Reit

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions