Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:22	120.4	10000	AT	120.4	120.6	Sell		785,647	101	LSE
02:10:20	120.2	938	AT	120.2	120.8	Sell		775,647	100	LSE
02:10:20	120.2	502	AT	120.2	120.8	Sell		774,709	99	LSE
02:10:20	120.2	408	AT	120.2	120.8	Sell		774,207	98	LSE
02:10:18	120.4	5604	AT	120.4	121.0	Sell		773,799	97	LSE
02:10:18	120.4	2259	AT	120.4	121.0	Sell		768,195	96	LSE
02:10:18	120.4	2137	AT	120.4	121.0	Sell		765,936	95	LSE
02:09:55	120.0	15	O	120.0	120.8	Sell		763,799	94	LSE
02:09:20	120.276	4000	O	120.0	120.6	Sell		763,784	93	LSE
02:08:59	120.6	987	AT	119.8	120.6	Buy		759,784	92	LSE
02:08:59	120.6	931	AT	119.8	120.6	Buy		758,797	91	LSE
02:08:59	120.4	903	AT	119.8	120.4	Buy		757,866	90	LSE
02:08:59	120.4	915	AT	119.8	120.4	Buy		756,963	89	LSE
02:08:56	120.2	930	AT	119.8	120.2	Buy		756,048	88	LSE
02:08:56	120.2	1015	AT	119.8	120.2	Buy		755,118	87	LSE
02:08:56	120.2	1090	AT	119.8	120.2	Buy		754,103	86	LSE
02:08:55	120.0	953	AT	119.6	120.0	Buy		753,013	85	LSE
02:08:55	120.0	992	AT	119.6	120.0	Buy		752,060	84	LSE
02:08:55	120.0	1451	AT	119.6	120.0	Buy		751,068	83	LSE
02:08:55	120.0	1000	AT	119.6	120.0	Buy		749,617	82	LSE
02:08:53	119.8	954	AT	119.8	120.0	Sell		748,617	81	LSE
02:08:53	119.6	1936	AT	119.6	120.4	Sell		747,663	80	LSE
02:08:53	119.6	2085	AT	119.6	120.4	Sell		745,727	79	LSE
02:08:53	119.6	1007	AT	119.6	120.4	Sell		743,642	78	LSE
02:08:53	119.6	1061	AT	119.6	120.4	Sell		742,635	77	LSE
02:08:53	119.6	10000	AT	119.6	120.4	Sell		741,574	76	LSE
02:08:53	119.8	2053	AT	119.8	120.4	Sell		731,574	75	LSE
02:08:53	119.8	1047	AT	119.8	120.4	Sell		729,521	74	LSE
02:08:53	119.8	911	AT	119.8	120.4	Sell		728,474	73	LSE
02:08:53	119.8	1000	AT	119.8	120.4	Sell		727,563	72	LSE
02:08:53	120.0	3900	AT	120.0	120.4	Sell		726,563	71	LSE
02:08:53	120.0	1500	AT	119.6	120.0	Buy		722,663	70	LSE
02:08:53	120.0	11100	AT	119.6	120.0	Buy		721,163	69	LSE
02:08:46	120.0	3900	AT	120.0	120.2	Sell		710,063	68	LSE
02:08:45	120.0	506	O	120.0	120.2	Sell		706,163	67	LSE
02:08:44	120.0	964	AT	119.6	120.0	Buy		705,657	66	LSE
02:08:44	120.0	889	AT	119.6	120.0	Buy		704,693	65	LSE
02:08:44	120.0	1454	AT	119.6	120.0	Buy		703,804	64	LSE
02:08:44	120.0	10196	AT	119.6	120.0	Buy		702,350	63	LSE
02:08:44	120.0	4804	AT	119.6	120.0	Buy		692,154	62	LSE
02:08:29	119.8	4077	AT	119.8	120.0	Sell		687,350	61	LSE
02:08:29	119.8	5923	AT	119.8	120.0	Sell		683,273	60	LSE
02:08:26	119.889	4170	O	119.6	120.0	Buy		677,350	59	LSE
02:08:09	119.8	1495	AT	119.6	119.8	Buy		673,180	58	LSE
02:08:09	119.8	6505	AT	119.6	119.8	Buy		671,685	57	LSE
02:08:09	119.8	872	AT	119.6	119.8	Buy		665,180	56	LSE
02:08:04	119.318	14	O	119.4	119.8	Sell		664,308	55	LSE
02:08:04	119.6	1900	AT	119.6	119.8	Sell		664,294	54	LSE
02:08:04	119.6	1900	AT	119.6	119.8	Sell		662,394	53	LSE
02:08:04	119.6	1900	AT	119.6	119.8	Sell		660,494	52	LSE
02:08:00	119.6	1900	AT	119.6	119.8	Sell		658,594	51	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions