Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:23-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:32	118.4	125	AT	118.0	118.4	Buy		1,043,483	151	LSE
02:23:32	118.4	804	AT	118.0	118.4	Buy		1,043,358	150	LSE
02:23:32	118.4	2789	AT	118.0	118.4	Buy		1,042,554	149	LSE
02:23:32	118.4	1236	AT	118.0	118.4	Buy		1,039,765	148	LSE
02:22:44	118.0	1078	AT	118.0	118.4	Sell		1,038,529	147	LSE
02:22:36	118.2	3330	AT	118.2	118.4	Sell		1,037,451	146	LSE
02:22:36	118.2	931	AT	118.2	118.4	Sell		1,034,121	145	LSE
02:22:36	118.2	981	AT	118.2	118.4	Sell		1,033,190	144	LSE
02:22:29	118.6	900	AT	118.2	118.6	Buy		1,032,209	143	LSE
02:22:29	118.6	986	AT	118.2	118.6	Buy		1,031,309	142	LSE
02:22:29	118.6	925	AT	118.2	118.6	Buy		1,030,323	141	LSE
02:22:29	118.6	909	AT	118.2	118.6	Buy		1,029,398	140	LSE
02:22:27	118.4	1064	AT	118.4	118.8	Sell		1,028,489	139	LSE
02:22:27	118.4	1067	AT	118.4	118.8	Sell		1,027,425	138	LSE
02:22:27	118.4	2900	AT	118.4	118.8	Sell		1,026,358	137	LSE
02:22:27	118.4	11594	AT	118.4	118.8	Sell		1,023,458	136	LSE
02:22:27	118.6	907	AT	118.6	118.8	Sell		1,011,864	135	LSE
02:22:27	118.6	815	AT	118.6	118.8	Sell		1,010,957	134	LSE
02:22:12	118.6	117	AT	118.6	118.8	Sell		1,010,142	133	LSE
02:22:12	118.6	179	AT	118.6	118.8	Sell		1,010,025	132	LSE
02:22:10	118.6	571	AT	118.6	118.8	Sell		1,009,846	131	LSE
02:22:05	118.8	2017	AT	118.4	118.8	Buy		1,009,275	130	LSE
02:22:05	118.8	750	AT	118.4	118.8	Buy		1,007,258	129	LSE
02:22:05	118.8	2500	AT	118.4	118.8	Buy		1,006,508	128	LSE
02:22:05	118.6	1299	AT	118.6	118.8	Sell		1,004,008	127	LSE
02:22:05	118.6	352	AT	118.6	118.8	Sell		1,002,709	126	LSE
02:22:05	118.6	1027	AT	118.6	118.8	Sell		1,002,357	125	LSE
02:22:05	118.6	1021	AT	118.6	118.8	Sell		1,001,330	124	LSE
02:19:55	118.8	2819	AT	118.8	119.4	Sell		1,000,309	123	LSE
02:19:55	118.8	402	AT	118.8	119.4	Sell		997,490	122	LSE
02:19:38	119.064	50000	O	118.8	119.4	Sell		997,088	121	LSE
02:19:25	119.065	2900	O	118.8	119.4	Sell		947,088	120	LSE
02:19:01	119.4	25	O	118.8	119.4	Buy		944,188	119	LSE
02:18:12	119.064	3000	O	118.8	119.4	Sell		944,163	118	LSE
02:17:05	119.0	1000	AT	119.0	119.6	Sell		941,163	117	LSE
02:17:05	119.0	931	AT	119.0	119.6	Sell		940,163	116	LSE
02:17:05	119.0	982	AT	119.0	119.6	Sell		939,232	115	LSE
02:17:05	119.0	4882	AT	119.0	119.6	Sell		938,250	114	LSE
02:16:27	119.0	432	AT	119.0	119.6	Sell		933,368	113	LSE
02:16:09	119.352	50000	O	119.0	119.8	Sell		932,936	112	LSE
02:13:55	119.44	2517	O	119.0	120.0	Sell		882,936	111	LSE
02:13:12	119.439	2000	O	119.2	120.0	Sell		880,419	110	LSE
02:13:12	120.0	3822	O	119.2	120.0	Buy		878,419	109	LSE
02:12:55	120.4	1	O	119.4	120.4	Buy		874,597	108	LSE
02:11:40	120.157	4314	O	119.6	120.4	Buy		874,596	107	LSE
02:11:34	120.157	9000	O	119.8	120.6	Sell		870,282	106	LSE
02:11:27	120.0	75000	O	119.8	120.6	Sell		861,282	105	LSE
02:11:04	120.4	422	AT	119.6	120.4	Buy		786,282	104	LSE
02:11:04	120.4	211	AT	119.6	120.4	Buy		785,860	103	LSE
02:10:37	120.4	2	O	119.8	120.4	Buy		785,649	102	LSE
02:10:22	120.4	10000	AT	120.4	120.6	Sell		785,647	101	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions