Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:24-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:05	117.6	1500	AT	117.6	118.0	Sell		1,225,685	251	LSE
03:21:56	117.8	1113	AT	117.8	118.0	Sell		1,224,185	250	LSE
03:20:47	118.2	1040	AT	118.0	118.2	Buy		1,223,072	249	LSE
03:20:47	118.2	929	AT	118.0	118.2	Buy		1,222,032	248	LSE
03:20:47	118.2	984	AT	118.0	118.2	Buy		1,221,103	247	LSE
03:20:47	118.2	1040	AT	118.0	118.2	Buy		1,220,119	246	LSE
03:20:47	118.0	1434	AT	117.6	118.0	Buy		1,219,079	245	LSE
03:20:47	118.0	11	AT	117.6	118.0	Buy		1,217,645	244	LSE
03:20:47	118.0	344	AT	117.6	118.0	Buy		1,217,634	243	LSE
03:12:17	117.778	2320	O	117.6	118.0	Sell		1,217,290	242	LSE
03:11:10	117.6	20	O	117.6	118.0	Sell		1,214,970	241	LSE
03:11:10	117.8	323	AT	117.4	117.8	Buy		1,214,950	240	LSE
03:11:10	117.8	1431	AT	117.4	117.8	Buy		1,214,627	239	LSE
03:11:10	117.8	111	AT	117.4	117.8	Buy		1,213,196	238	LSE
03:08:38	117.533	1919	O	117.4	117.8	Sell		1,213,085	237	LSE
03:07:46	117.6	1400	AT	117.4	117.6	Buy		1,211,166	236	LSE
03:07:44	117.6	2000	AT	117.6	117.8	Sell		1,209,766	235	LSE
03:02:34	117.693	1699	O	117.4	117.8	Buy		1,207,766	234	LSE
03:00:43	117.678	4000	O	117.4	117.8	Buy		1,206,067	233	LSE
03:00:37	117.533	68	O	117.4	117.8	Sell		1,202,067	232	LSE
02:59:49	117.6	162	AT	117.4	117.6	Buy		1,201,999	231	LSE
02:50:36	117.6	919	AT	117.4	117.6	Buy		1,201,837	230	LSE
02:50:36	117.6	1	AT	117.4	117.6	Buy		1,200,918	229	LSE
02:50:36	117.6	243	AT	117.4	117.6	Buy		1,200,917	228	LSE
02:45:37	117.4	297	O	117.4	117.8	Sell		1,200,674	227	LSE
02:44:54	118.0	66	AT	117.6	118.0	Buy		1,200,377	226	LSE
02:44:54	117.8	496	AT	117.6	117.8	Buy		1,200,311	225	LSE
02:44:54	117.8	605	AT	117.6	117.8	Buy		1,199,815	224	LSE
02:44:39	117.8	840	AT	117.6	117.8	Buy		1,199,210	223	LSE
02:44:35	117.8	1300	AT	117.8	118.0	Sell		1,198,370	222	LSE
02:44:35	117.8	884	AT	117.8	118.0	Sell		1,197,070	221	LSE
02:44:35	117.8	994	AT	117.8	118.0	Sell		1,196,186	220	LSE
02:44:35	117.8	301	AT	117.8	118.0	Sell		1,195,192	219	LSE
02:44:33	117.8	1031	AT	117.8	118.2	Sell		1,194,891	218	LSE
02:44:33	117.8	1002	AT	117.8	118.2	Sell		1,193,860	217	LSE
02:44:33	117.978	9927	O	117.8	118.2	Sell		1,192,858	216	LSE
02:43:04	118.2	64	AT	117.8	118.2	Buy		1,182,931	215	LSE
02:42:18	118.234	4400	O	117.8	118.4	Buy		1,182,867	214	LSE
02:42:08	118.234	9000	O	117.8	118.4	Buy		1,178,467	213	LSE
02:41:46	118.0	538	AT	117.8	118.0	Buy		1,169,467	212	LSE
02:41:31	117.8	686	AT	117.6	117.8	Buy		1,168,929	211	LSE
02:41:31	117.8	1340	AT	117.6	117.8	Buy		1,168,243	210	LSE
02:41:31	117.8	5500	AT	117.6	117.8	Buy		1,166,903	209	LSE
02:40:45	117.8	704	AT	117.4	117.8	Buy		1,161,403	208	LSE
02:40:45	117.8	868	AT	117.4	117.8	Buy		1,160,699	207	LSE
02:39:45	117.6	400	AT	117.4	117.6	Buy		1,159,831	206	LSE
02:39:45	117.6	200	AT	117.4	117.6	Buy		1,159,431	205	LSE
02:37:34	117.533	4265	O	117.4	117.8	Sell		1,159,231	204	LSE
02:36:47	117.6	532	AT	117.2	117.6	Buy		1,154,966	203	LSE
02:36:47	117.6	857	AT	117.2	117.6	Buy		1,154,434	202	LSE
02:35:30	117.4	4019	AT	117.0	117.4	Buy		1,153,577	201	LSE

Urban Logistics Reit

BNP Paribas Issuance

Suno Recebiveis Imobilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions