Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:50	118.12	98513	O	118.0	118.4	Sell		15,066,080	626	LSE
11:15:00	117.5	6000000	O	118.0	118.4	Sell		14,967,567	625	LSE
11:15:00	117.5	1000000	O	118.0	118.4	Sell		8,967,567	624	LSE
11:15:00	117.5	1500000	O	118.0	118.4	Sell		7,967,567	623	LSE
11:15:00	117.5	3000000	O	118.0	118.4	Sell		6,467,567	622	LSE
10:45:44	117.265	250000	O	118.0	118.4	Sell		3,467,567	621	LSE
10:35:20	118.2	552609	UT	118.0	118.4			3,217,567	620	LSE
10:29:58	117.8	29	AT	117.8	118.4	Sell		2,664,958	619	LSE
10:23:54	118.2	344	AT	118.0	118.2	Buy		2,664,929	618	LSE
10:23:45	118.2	139	AT	118.0	118.2	Buy		2,664,585	617	LSE
10:23:43	118.2	922	AT	118.0	118.2	Buy		2,664,446	616	LSE
10:23:43	118.2	1016	AT	118.0	118.2	Buy		2,663,524	615	LSE
10:23:42	118.2	200	AT	118.0	118.2	Buy		2,662,508	614	LSE
10:23:02	118.2	210	AT	118.0	118.2	Buy		2,662,308	613	LSE
10:23:02	118.2	966	AT	118.0	118.2	Buy		2,662,098	612	LSE
10:23:02	118.2	933	AT	118.0	118.2	Buy		2,661,132	611	LSE
10:23:02	118.2	1062	AT	118.0	118.2	Buy		2,660,199	610	LSE
10:23:02	118.2	1359	AT	118.0	118.2	Buy		2,659,137	609	LSE
10:23:02	118.2	1685	AT	118.0	118.2	Buy		2,657,778	608	LSE
10:23:02	118.2	931	AT	118.0	118.2	Buy		2,656,093	607	LSE
10:23:02	118.2	995	AT	118.0	118.2	Buy		2,655,162	606	LSE
10:23:02	118.2	1825	AT	118.0	118.2	Buy		2,654,167	605	LSE
10:19:40	118.0	634	AT	117.8	118.0	Buy		2,652,342	604	LSE
10:19:40	118.0	100	AT	117.8	118.0	Buy		2,651,708	603	LSE
10:17:59	117.877	10000	O	117.8	118.0	Sell		2,651,608	602	LSE
10:16:09	118.0	861	AT	117.8	118.0	Buy		2,641,608	601	LSE
10:16:09	118.0	227	AT	117.8	118.0	Buy		2,640,747	600	LSE
10:16:09	118.0	946	AT	117.8	118.0	Buy		2,640,520	599	LSE
10:16:09	118.0	1069	AT	117.8	118.0	Buy		2,639,574	598	LSE
10:15:45	118.0	8	O	117.8	118.0	Buy		2,638,505	597	LSE
10:15:45	118.0	100	AT	117.8	118.0	Buy		2,638,497	596	LSE
10:15:18	118.0	3046	AT	118.0	118.2	Sell		2,638,397	595	LSE
10:15:18	118.0	391	AT	118.0	118.2	Sell		2,635,351	594	LSE
10:15:18	118.0	1182	AT	118.0	118.2	Sell		2,634,960	593	LSE
10:15:18	118.0	1400	AT	118.0	118.2	Sell		2,633,778	592	LSE
10:15:18	118.0	42	AT	118.0	118.2	Sell		2,632,378	591	LSE
10:15:18	118.0	2358	AT	118.0	118.2	Sell		2,632,336	590	LSE
10:15:18	118.0	1218	AT	118.0	118.2	Sell		2,629,978	589	LSE
10:10:58	118.0	1209	AT	118.0	118.2	Sell		2,628,760	588	LSE
10:09:37	118.0	2013	AT	118.0	118.2	Sell		2,627,551	587	LSE
10:07:53	118.2	1149	O	118.0	118.2	Buy		2,625,538	586	LSE
10:07:41	118.0	2274	AT	118.0	118.2	Sell		2,624,389	585	LSE
10:07:41	118.0	3286	AT	118.0	118.2	Sell		2,622,115	584	LSE
10:04:21	118.077	24980	O	117.8	118.2	Buy		2,618,829	583	LSE
10:02:14	117.955	1020	O	117.8	118.2	Sell		2,593,849	582	LSE
10:01:29	118.049	10000	O	117.8	118.2	Buy		2,592,829	581	LSE
10:01:08	117.955	9835	O	117.8	118.2	Sell		2,582,829	580	LSE
09:58:29	118.0	782	AT	118.0	118.2	Sell		2,572,994	579	LSE
09:58:29	118.0	1070	AT	118.0	118.2	Sell		2,572,212	578	LSE
09:58:27	118.0	6	AT	117.8	118.0	Buy		2,571,142	577	LSE
09:58:27	118.0	1015	AT	117.8	118.0	Buy		2,571,136	576	LSE
09:58:27	118.0	1072	AT	117.8	118.0	Buy		2,570,121	575	LSE
09:58:27	118.0	134	AT	117.8	118.0	Buy		2,569,049	574	LSE
09:58:27	118.0	155	AT	117.8	118.0	Buy		2,568,915	573	LSE
09:58:27	118.0	2038	AT	117.8	118.0	Buy		2,568,760	572	LSE
09:58:27	118.0	1389	AT	117.8	118.0	Buy		2,566,722	571	LSE
09:50:56	117.877	1456	O	117.8	118.0	Sell		2,565,333	570	LSE
09:48:27	118.0	1047	AT	117.8	118.0	Buy		2,563,877	569	LSE
09:48:27	118.0	2671	AT	117.8	118.0	Buy		2,562,830	568	LSE
09:48:27	118.0	1060	AT	117.8	118.0	Buy		2,560,159	567	LSE
09:48:27	118.0	1037	AT	117.8	118.0	Buy		2,559,099	566	LSE
09:45:58	117.8	3142	AT	117.6	117.8	Buy		2,558,062	565	LSE
09:45:58	117.8	9071	AT	117.6	117.8	Buy		2,554,920	564	LSE
09:45:58	117.8	15929	AT	117.6	117.8	Buy		2,545,849	563	LSE
09:42:32	117.8	653	AT	117.8	118.0	Sell		2,529,920	562	LSE
09:42:32	117.8	898	AT	117.6	117.8	Buy		2,529,267	561	LSE
09:42:32	117.8	1035	AT	117.6	117.8	Buy		2,528,369	560	LSE
09:42:32	117.8	89	AT	117.6	117.8	Buy		2,527,334	559	LSE
09:42:32	117.8	2330	AT	117.6	117.8	Buy		2,527,245	558	LSE
09:42:32	117.6	1780	AT	117.6	117.8	Sell		2,524,915	557	LSE
09:42:32	117.6	1969	AT	117.6	117.8	Sell		2,523,135	556	LSE
09:42:32	117.6	934	AT	117.6	117.8	Sell		2,521,166	555	LSE
09:42:32	117.6	927	AT	117.6	117.8	Sell		2,520,232	554	LSE
09:42:32	117.6	3400	AT	117.6	117.8	Sell		2,519,305	553	LSE
09:40:56	117.8	1951	AT	117.6	117.8	Buy		2,515,905	552	LSE
09:40:56	117.8	3016	AT	117.6	117.8	Buy		2,513,954	551	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions