Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.40

-1.80

(-1.52%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:18-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:36	119.2	8551	AT	118.8	119.2	Buy		151,962	51	LSE
02:14:31	119.032	5447	O	118.8	119.4	Sell		143,411	50	LSE
02:13:43	119.108	825	O	118.8	119.4	Buy		137,964	49	LSE
02:11:35	119.4	7	O	118.8	119.4	Buy		137,139	48	LSE
02:11:35	119.4	2	O	118.8	119.4	Buy		137,132	47	LSE
02:11:22	118.8	4114	AT	118.8	119.4	Sell		137,130	46	LSE
02:11:22	118.8	1165	AT	118.8	119.4	Sell		133,016	45	LSE
02:11:22	118.8	1150	AT	118.8	119.4	Sell		131,851	44	LSE
02:11:22	118.8	1171	AT	118.8	119.4	Sell		130,701	43	LSE
02:10:39	119.226	48650	O	118.8	119.4	Buy		129,530	42	LSE
02:10:21	119.0	3740	AT	119.0	119.4	Sell		80,880	41	LSE
02:10:21	119.0	1026	AT	119.0	119.4	Sell		77,140	40	LSE
02:10:21	119.0	144	AT	119.0	119.4	Sell		76,114	39	LSE
02:10:21	119.0	898	AT	119.0	119.4	Sell		75,970	38	LSE
02:10:21	119.0	1153	AT	119.0	119.4	Sell		75,072	37	LSE
02:10:10	119.2	1150	AT	119.2	119.8	Sell		73,919	36	LSE
02:10:10	119.2	1032	AT	119.2	119.8	Sell		72,769	35	LSE
02:10:10	119.2	1028	AT	119.2	119.8	Sell		71,737	34	LSE
02:10:10	119.2	2600	AT	119.2	119.8	Sell		70,709	33	LSE
02:07:22	119.4	3089	AT	119.0	119.4	Buy		68,109	32	LSE
02:07:22	119.4	2828	AT	119.0	119.4	Buy		65,020	31	LSE
02:07:22	119.4	1125	AT	119.0	119.4	Buy		62,192	30	LSE
02:07:22	119.4	1011	AT	119.0	119.4	Buy		61,067	29	LSE
02:07:22	119.4	1084	AT	119.0	119.4	Buy		60,056	28	LSE
02:06:33	119.027	300	O	118.6	119.2	Buy		58,972	27	LSE
02:06:10	119.2	2	O	118.6	119.2	Buy		58,672	26	LSE
02:06:01	119.0	10	O	118.8	119.2			58,670	25	LSE
02:06:01	119.0	2	O	118.8	119.2			58,660	24	LSE
02:06:00	118.8	1107	AT	118.4	118.8	Buy		58,658	23	LSE
02:06:00	118.69	8425	O	118.4	118.8	Buy		57,551	22	LSE
02:04:20	118.69	8425	O	118.4	118.8	Buy		49,126	21	LSE
02:03:35	118.2	1	O	118.4	118.8	Sell		40,701	20	LSE
02:03:34	117.8	30	O	118.4	118.8	Sell		40,700	19	LSE
02:03:33	118.2	1	O	118.4	118.8	Sell		40,670	18	LSE
02:03:33	118.2	25	O	118.4	118.8	Sell		40,669	17	LSE
02:03:33	117.8	2	O	118.4	118.8	Sell		40,644	16	LSE
02:03:24	118.636	2500	O	118.2	118.8	Buy		40,642	15	LSE
02:02:34	118.4	500	AT	118.0	118.4	Buy		38,142	14	LSE
02:02:34	118.4	190	AT	118.0	118.4	Buy		37,642	13	LSE
02:02:34	118.4	883	AT	118.0	118.4	Buy		37,452	12	LSE
02:01:26	118.4	333	AT	117.8	118.4	Buy		36,569	11	LSE
02:01:26	118.4	5000	AT	117.8	118.4	Buy		36,236	10	LSE
02:01:26	118.2	80	AT	117.8	118.2	Buy		31,236	9	LSE
02:01:26	118.2	177	AT	117.8	118.2	Buy		31,156	8	LSE
02:01:26	118.2	93	AT	117.8	118.2	Buy		30,979	7	LSE
02:01:26	118.2	1254	AT	117.8	118.2	Buy		30,886	6	LSE
02:00:21	118.12	25000	O	117.8	118.2	Buy		29,632	5	LSE
02:00:14	117.92	2490	O	117.8	118.4	Sell		4,632	4	LSE
02:00:14	118.0	1048	AT	117.2	118.0	Buy		2,142	3	LSE
02:00:14	118.0	1067	AT	117.2	118.0	Buy		1,094	2	LSE
02:00:13	117.0	27	UT	118.0	118.4			27	1	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions