Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.40

-1.80

(-1.52%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:10-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:22	119.0	205	AT	119.0	119.2	Sell		651,936	151	LSE
04:10:22	119.0	7	AT	119.0	119.2	Sell		651,731	150	LSE
04:10:22	119.0	25	AT	119.0	119.2	Sell		651,724	149	LSE
04:10:22	119.0	74	AT	119.0	119.2	Sell		651,699	148	LSE
04:10:22	119.0	76	AT	119.0	119.2	Sell		651,625	147	LSE
04:10:22	119.0	691	AT	119.0	119.2	Sell		651,549	146	LSE
04:10:22	119.0	85	AT	119.0	119.2	Sell		650,858	145	LSE
04:06:47	119.0	584	AT	119.0	119.2	Sell		650,773	144	LSE
04:06:47	119.0	1864	AT	119.0	119.2	Sell		650,189	143	LSE
04:06:47	119.0	612	AT	119.0	119.2	Sell		648,325	142	LSE
04:06:47	119.0	465	AT	119.0	119.2	Sell		647,713	141	LSE
04:06:47	119.0	442	AT	119.0	119.2	Sell		647,248	140	LSE
04:06:47	119.0	1481	AT	119.0	119.2	Sell		646,806	139	LSE
04:06:47	119.0	837	AT	119.0	119.2	Sell		645,325	138	LSE
04:06:46	119.2	2771	O	119.0	119.2	Buy		644,488	137	LSE
04:06:46	119.0	2771	O	119.0	119.2	Sell		641,717	136	LSE
04:06:46	119.0	1464	AT	119.0	119.2	Sell		638,946	135	LSE
04:06:46	119.0	1220	AT	119.0	119.2	Sell		637,482	134	LSE
04:06:46	119.0	3000	AT	119.0	119.2	Sell		636,262	133	LSE
04:06:46	119.0	3000	AT	119.0	119.2	Sell		633,262	132	LSE
04:06:46	119.0	2758	AT	119.0	119.4	Sell		630,262	131	LSE
04:06:46	119.0	3000	AT	119.0	119.4	Sell		627,504	130	LSE
04:06:46	119.0	9500	AT	119.0	119.4	Sell		624,504	129	LSE
04:00:12	119.16	13509	O	119.0	119.4	Sell		615,004	128	LSE
03:55:51	119.17	10001	O	119.0	119.4	Sell		601,495	127	LSE
03:55:39	119.17	8500	O	119.0	119.4	Sell		591,494	126	LSE
03:49:30	119.17	4478	O	119.0	119.4	Sell		582,994	125	LSE
03:48:38	119.2	948	AT	119.2	119.6	Sell		578,516	124	LSE
03:48:38	119.2	989	AT	119.2	119.6	Sell		577,568	123	LSE
03:48:37	119.4	3500	AT	119.4	119.6	Sell		576,579	122	LSE
03:48:37	119.4	985	AT	119.0	119.4	Buy		573,079	121	LSE
03:48:37	119.4	1181	AT	119.0	119.4	Buy		572,094	120	LSE
03:48:37	119.4	1098	AT	119.0	119.4	Buy		570,913	119	LSE
03:48:37	119.4	9	AT	119.0	119.4	Buy		569,815	118	LSE
03:48:37	119.4	3200	AT	119.0	119.4	Buy		569,806	117	LSE
03:48:37	119.4	14	AT	119.0	119.4	Buy		566,606	116	LSE
03:37:21	119.17	1000	O	119.0	119.4	Sell		566,592	115	LSE
03:34:51	119.28	377	O	119.0	119.4	Buy		565,592	114	LSE
03:17:32	119.2	10	AT	119.2	119.4	Sell		565,215	113	LSE
03:17:26	119.2	6612	O	119.0	119.4			565,205	112	LSE
03:17:26	119.2	137	AT	119.2	119.6	Sell		558,593	111	LSE
03:17:26	119.2	705	AT	119.2	119.6	Sell		558,456	110	LSE
03:17:26	119.2	332	AT	119.2	119.6	Sell		557,751	109	LSE
03:17:26	119.2	5	AT	119.2	119.6	Sell		557,419	108	LSE
03:11:56	119.48	4155	O	119.2	119.6	Buy		557,414	107	LSE
03:11:19	119.37	1903	O	119.2	119.6	Sell		553,259	106	LSE
03:11:03	119.4	605	AT	119.2	119.4	Buy		551,356	105	LSE
03:11:03	119.4	452	AT	119.2	119.4	Buy		550,751	104	LSE
03:11:03	119.4	1025	AT	119.2	119.4	Buy		550,299	103	LSE
03:11:03	119.4	38	AT	119.2	119.4	Buy		549,274	102	LSE
03:11:03	119.4	1025	AT	119.2	119.4	Buy		549,236	101	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions