Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.40

-1.80

(-1.52%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:54-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:52	117.0	581	AT	117.0	117.4	Sell		1,529,404	451	LSE
08:54:52	117.0	485	AT	117.0	117.4	Sell		1,528,823	450	LSE
08:54:40	117.2	5465	AT	117.2	117.4	Sell		1,528,338	449	LSE
08:54:40	117.2	1869	AT	117.2	117.4	Sell		1,522,873	448	LSE
08:54:35	117.4	1972	AT	117.4	117.8	Sell		1,521,004	447	LSE
08:54:35	117.4	174	AT	117.4	117.8	Sell		1,519,032	446	LSE
08:54:35	117.4	897	AT	117.4	117.8	Sell		1,518,858	445	LSE
08:54:35	117.4	1962	AT	117.4	117.8	Sell		1,517,961	444	LSE
08:42:07	117.4	3	O	117.4	118.0	Sell		1,515,999	443	LSE
08:42:07	117.6	624	AT	117.2	117.6	Buy		1,515,996	442	LSE
08:38:17	117.4	1149	AT	117.0	117.4	Buy		1,515,372	441	LSE
08:38:17	117.4	1885	AT	117.0	117.4	Buy		1,514,223	440	LSE
08:36:37	117.2	200	AT	117.0	117.2	Buy		1,512,338	439	LSE
08:35:40	117.2	178	AT	117.0	117.2	Buy		1,512,138	438	LSE
08:35:14	117.2	2750	AT	117.0	117.2	Buy		1,511,960	437	LSE
08:34:51	117.2	1319	AT	117.0	117.2	Buy		1,509,210	436	LSE
08:34:23	117.2	212	AT	117.0	117.2	Buy		1,507,891	435	LSE
08:34:20	117.2	1609	AT	117.0	117.2	Buy		1,507,679	434	LSE
08:34:15	117.2	3423	AT	117.0	117.2	Buy		1,506,070	433	LSE
08:34:12	117.2	1203	AT	116.8	117.2	Buy		1,502,647	432	LSE
08:34:12	117.2	2570	AT	116.8	117.2	Buy		1,501,444	431	LSE
08:34:12	117.2	534	AT	116.8	117.2	Buy		1,498,874	430	LSE
08:34:12	117.2	83	AT	116.8	117.2	Buy		1,498,340	429	LSE
08:34:12	117.2	200	AT	116.8	117.2	Buy		1,498,257	428	LSE
08:34:12	117.2	288	AT	116.8	117.2	Buy		1,498,057	427	LSE
08:33:46	117.0	468	AT	117.0	117.2	Sell		1,497,769	426	LSE
08:33:46	117.0	1166	AT	117.0	117.2	Sell		1,497,301	425	LSE
08:33:46	117.0	358	AT	117.0	117.2	Sell		1,496,135	424	LSE
08:33:46	117.0	1600	AT	117.0	117.2	Sell		1,495,777	423	LSE
08:33:46	117.0	11	AT	117.0	117.2	Sell		1,494,177	422	LSE
08:33:46	117.0	998	AT	117.0	117.2	Sell		1,494,166	421	LSE
08:33:46	117.0	976	AT	117.0	117.2	Sell		1,493,168	420	LSE
08:33:46	117.0	1131	AT	117.0	117.2	Sell		1,492,192	419	LSE
08:33:30	117.25	110000	O	117.0	117.4	Buy		1,491,061	418	LSE
08:26:02	117.4	262	AT	117.2	117.6			1,381,061	417	LSE
08:26:02	117.4	633	AT	117.2	117.6			1,380,799	416	LSE
08:26:02	117.4	5640	AT	117.2	117.6			1,380,166	415	LSE
08:26:02	117.4	3400	AT	117.2	117.6			1,374,526	414	LSE
08:26:02	117.4	4054	AT	117.2	117.6			1,371,126	413	LSE
08:26:02	117.4	5640	AT	117.2	117.6			1,367,072	412	LSE
08:17:58	117.4	3812	AT	117.2	117.6			1,361,432	411	LSE
08:11:53	117.369	3600	O	117.2	117.6	Sell		1,357,620	410	LSE
08:07:51	117.4	547	AT	117.2	117.6			1,354,020	409	LSE
08:05:46	117.6	1006	AT	117.6	118.0	Sell		1,353,473	408	LSE
08:05:46	117.6	162	AT	117.6	118.0	Sell		1,352,467	407	LSE
08:05:46	117.6	817	AT	117.6	118.0	Sell		1,352,305	406	LSE
08:02:55	117.769	2500	O	117.6	118.0	Sell		1,351,488	405	LSE
08:02:35	117.6	392	AT	117.6	118.0	Sell		1,348,988	404	LSE
07:51:01	117.8	2039	AT	117.4	117.8	Buy		1,348,596	403	LSE
07:51:01	117.8	1763	AT	117.4	117.8	Buy		1,346,557	402	LSE
07:40:50	117.6	228	AT	117.2	117.6	Buy		1,344,794	401	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions