Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.40

-1.80

(-1.52%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:15-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:20	116.8	5296	AT	116.8	117.0	Sell		2,069,580	551	LSE
10:15:20	116.8	1794	AT	116.8	117.0	Sell		2,064,284	550	LSE
10:15:19	116.8	1104	AT	116.8	117.0	Sell		2,062,490	549	LSE
10:15:16	116.8	1149	AT	116.8	117.0	Sell		2,061,386	548	LSE
10:15:12	116.8	31	AT	116.8	117.0	Sell		2,060,237	547	LSE
10:15:12	116.8	8145	AT	116.8	117.0	Sell		2,060,206	546	LSE
10:15:12	116.8	7722	AT	116.8	117.0	Sell		2,052,061	545	LSE
10:14:36	116.8	1149	AT	116.8	117.0	Sell		2,044,339	544	LSE
10:14:34	116.8	21	AT	116.8	117.0	Sell		2,043,190	543	LSE
10:12:32	116.8	2900	AT	116.6	117.2	Sell		2,043,169	542	LSE
10:12:32	116.8	1095	AT	116.8	117.2	Sell		2,040,269	541	LSE
10:12:32	116.8	1180	AT	116.8	117.2	Sell		2,039,174	540	LSE
10:12:32	116.8	1165	AT	116.8	117.2	Sell		2,037,994	539	LSE
10:12:32	116.8	26411	AT	116.8	117.2	Sell		2,036,829	538	LSE
10:12:30	116.8	2900	AT	116.8	117.2	Sell		2,010,418	537	LSE
10:12:30	116.8	25392	AT	116.8	117.2	Sell		2,007,518	536	LSE
10:12:30	116.8	1019	AT	116.8	117.2	Sell		1,982,126	535	LSE
10:11:26	117.0	125000	O	116.8	117.2			1,981,107	534	LSE
10:11:08	117.0	1042	AT	116.8	117.0	Buy		1,856,107	533	LSE
10:11:08	117.0	17	AT	116.8	117.0	Buy		1,855,065	532	LSE
10:11:08	117.0	2900	AT	116.8	117.0	Buy		1,855,048	531	LSE
10:11:08	117.0	18095	AT	116.8	117.0	Buy		1,852,148	530	LSE
10:11:08	117.0	1176	AT	116.8	117.0	Buy		1,834,053	529	LSE
10:11:08	117.0	1162	AT	116.8	117.0	Buy		1,832,877	528	LSE
10:11:08	117.0	1184	AT	116.8	117.0	Buy		1,831,715	527	LSE
10:10:53	116.8	4121	AT	116.4	116.8	Buy		1,830,531	526	LSE
10:10:53	116.8	623	AT	116.4	116.8	Buy		1,826,410	525	LSE
10:10:53	116.8	2900	AT	116.4	116.8	Buy		1,825,787	524	LSE
10:10:45	116.8	1334	AT	116.8	117.0	Sell		1,822,887	523	LSE
10:10:45	116.8	12810	AT	116.8	117.0	Sell		1,821,553	522	LSE
10:10:45	116.8	11121	AT	116.8	117.0	Sell		1,808,743	521	LSE
10:10:34	117.0	100000	O	116.8	117.2			1,797,622	520	LSE
10:10:14	117.0	2794	AT	117.0	117.2	Sell		1,697,622	519	LSE
10:10:14	117.0	1486	AT	117.0	117.2	Sell		1,694,828	518	LSE
10:10:14	117.0	1059	AT	117.0	117.2	Sell		1,693,342	517	LSE
10:10:14	117.0	1019	AT	117.0	117.2	Sell		1,692,283	516	LSE
10:10:14	117.0	1082	AT	117.0	117.2	Sell		1,691,264	515	LSE
10:10:14	117.0	1533	AT	117.0	117.2	Sell		1,690,182	514	LSE
10:10:14	117.0	4987	AT	117.0	117.2	Sell		1,688,649	513	LSE
10:10:13	117.0	261	AT	117.0	117.2	Sell		1,683,662	512	LSE
10:10:13	117.0	1020	AT	117.0	117.2	Sell		1,683,401	511	LSE
10:10:13	117.0	1035	AT	117.0	117.2	Sell		1,682,381	510	LSE
10:10:12	117.0	521	AT	117.0	117.2	Sell		1,681,346	509	LSE
10:10:12	117.0	12169	AT	116.8	117.4	Sell		1,680,825	508	LSE
10:10:12	117.0	1630	AT	117.0	117.4	Sell		1,668,656	507	LSE
10:10:12	117.0	1007	AT	117.0	117.4	Sell		1,667,026	506	LSE
10:10:12	117.0	1097	AT	117.0	117.4	Sell		1,666,019	505	LSE
10:10:12	117.0	993	AT	117.0	117.4	Sell		1,664,922	504	LSE
10:10:12	117.0	5303	AT	117.0	117.4	Sell		1,663,929	503	LSE
10:08:20	117.0	379	AT	117.0	117.4	Sell		1,658,626	502	LSE
10:08:12	117.2	1764	AT	117.0	117.2	Buy		1,658,247	501	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions