Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.40

-1.80

(-1.52%)

Closed March 05 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:37	116.4	100000	O	116.6	117.0	Sell		3,063,493	601	LSE
10:35:24	116.4	437085	UT	116.6	117.0	Sell		2,963,493	600	LSE
10:29:45	116.8	173	AT	116.6	116.8	Buy		2,526,408	599	LSE
10:29:45	116.8	49	AT	116.6	116.8	Buy		2,526,235	598	LSE
10:29:42	116.6	4221	AT	116.6	116.8	Sell		2,526,186	597	LSE
10:28:40	116.71	4600	O	116.6	116.8	Buy		2,521,965	596	LSE
10:26:06	116.6	707	AT	116.6	116.8	Sell		2,517,365	595	LSE
10:25:33	116.73	6150	O	116.6	116.8	Buy		2,516,658	594	LSE
10:24:08	116.8	100000	O	116.6	116.8	Buy		2,510,508	593	LSE
10:23:59	116.8	2269	AT	116.6	116.8	Buy		2,410,508	592	LSE
10:23:59	116.8	1600	AT	116.6	116.8	Buy		2,408,239	591	LSE
10:23:58	116.8	977	AT	116.6	116.8	Buy		2,406,639	590	LSE
10:23:58	116.8	1153	AT	116.6	116.8	Buy		2,405,662	589	LSE
10:23:58	116.8	1013	AT	116.6	116.8	Buy		2,404,509	588	LSE
10:23:58	116.8	1069	AT	116.6	116.8	Buy		2,403,496	587	LSE
10:23:46	116.8	148	AT	116.6	116.8	Buy		2,402,427	586	LSE
10:23:46	116.8	1271	AT	116.6	116.8	Buy		2,402,279	585	LSE
10:23:46	116.8	2900	AT	116.6	116.8	Buy		2,401,008	584	LSE
10:23:46	116.8	2235	AT	116.6	116.8	Buy		2,398,108	583	LSE
10:23:46	116.8	1036	AT	116.6	116.8	Buy		2,395,873	582	LSE
10:23:46	116.8	1131	AT	116.6	116.8	Buy		2,394,837	581	LSE
10:23:46	116.8	975	AT	116.6	116.8	Buy		2,393,706	580	LSE
10:23:46	116.8	2269	AT	116.6	116.8	Buy		2,392,731	579	LSE
10:23:46	116.8	800	AT	116.6	116.8	Buy		2,390,462	578	LSE
10:23:46	116.8	400	AT	116.6	116.8	Buy		2,389,662	577	LSE
10:23:43	116.6	27	AT	116.6	116.8	Sell		2,389,262	576	LSE
10:23:39	116.6	2000	AT	116.6	116.8	Sell		2,389,235	575	LSE
10:23:39	116.6	1080	AT	116.6	116.8	Sell		2,387,235	574	LSE
10:23:39	116.6	313	AT	116.6	116.8	Sell		2,386,155	573	LSE
10:23:28	116.6	1446	AT	116.6	116.8	Sell		2,385,842	572	LSE
10:23:28	116.6	554	AT	116.6	116.8	Sell		2,384,396	571	LSE
10:23:28	116.6	2346	AT	116.6	116.8	Sell		2,383,842	570	LSE
10:23:28	116.6	1128	AT	116.6	116.8	Sell		2,381,496	569	LSE
10:23:28	116.6	1166	AT	116.6	116.8	Sell		2,380,368	568	LSE
10:23:28	116.6	1030	AT	116.6	116.8	Sell		2,379,202	567	LSE
10:23:28	116.8	953	AT	116.6	116.8	Buy		2,378,172	566	LSE
10:22:34	116.86	10000	O	116.6	117.0	Buy		2,377,219	565	LSE
10:22:22	116.8	394	AT	116.6	116.8	Buy		2,367,219	564	LSE
10:22:22	116.8	1095	AT	116.6	116.8	Buy		2,366,825	563	LSE
10:22:22	116.8	2406	AT	116.6	116.8	Buy		2,365,730	562	LSE
10:22:18	116.8	600	AT	116.6	116.8	Buy		2,363,324	561	LSE
10:20:39	116.8	137	AT	116.6	116.8	Buy		2,362,724	560	LSE
10:20:39	116.8	140	AT	116.6	116.8	Buy		2,362,587	559	LSE
10:19:12	116.8	9117	AT	116.8	117.0	Sell		2,362,447	558	LSE
10:19:09	116.8	6444	AT	116.8	117.0	Sell		2,353,330	557	LSE
10:19:09	116.8	113	AT	116.8	117.0	Sell		2,346,886	556	LSE
10:18:50	116.8	1150	AT	116.8	117.0	Sell		2,346,773	555	LSE
10:18:22	116.96	275000	O	116.8	117.0	Buy		2,345,623	554	LSE
10:16:56	116.8	1023	AT	116.8	117.0	Sell		2,070,623	553	LSE
10:16:54	116.8	20	AT	116.8	117.0	Sell		2,069,600	552	LSE
10:15:20	116.8	5296	AT	116.8	117.0	Sell		2,069,580	551	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions