Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:40-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:56	117.8	3016	AT	117.6	117.8	Buy		2,513,954	551	LSE
09:40:28	117.8	1537	AT	117.6	117.8	Buy		2,510,938	550	LSE
09:40:28	117.8	2773	AT	117.6	117.8	Buy		2,509,401	549	LSE
09:40:28	117.8	4723	AT	117.6	118.0			2,506,628	548	LSE
09:40:28	117.8	516	AT	117.6	117.8	Buy		2,501,905	547	LSE
09:40:28	117.8	4723	AT	117.6	117.8	Buy		2,501,389	546	LSE
09:40:28	117.8	991	AT	117.6	117.8	Buy		2,496,666	545	LSE
09:40:28	117.8	935	AT	117.6	117.8	Buy		2,495,675	544	LSE
09:40:28	117.8	966	AT	117.6	117.8	Buy		2,494,740	543	LSE
09:40:28	117.8	872	AT	117.6	117.8	Buy		2,493,774	542	LSE
09:40:28	117.8	593	AT	117.6	117.8	Buy		2,492,902	541	LSE
09:40:28	117.8	1357	AT	117.6	117.8	Buy		2,492,309	540	LSE
09:40:28	117.8	6230	AT	117.6	117.8	Buy		2,490,952	539	LSE
09:39:32	117.8	965	AT	117.8	118.0	Sell		2,484,722	538	LSE
09:39:32	117.8	1061	AT	117.8	118.0	Sell		2,483,757	537	LSE
09:39:32	117.8	1821	AT	117.8	118.0	Sell		2,482,696	536	LSE
09:39:32	117.8	971	AT	117.8	118.0	Sell		2,480,875	535	LSE
09:39:32	117.8	938	AT	117.8	118.0	Sell		2,479,904	534	LSE
09:39:32	118.0	938	AT	117.8	118.0	Buy		2,478,966	533	LSE
09:39:32	117.8	1280	AT	117.8	118.0	Sell		2,478,028	532	LSE
09:39:32	117.8	4551	AT	117.8	118.0	Sell		2,476,748	531	LSE
09:39:32	117.8	1044	AT	117.8	118.0	Sell		2,472,197	530	LSE
09:39:32	117.8	1016	AT	117.8	118.0	Sell		2,471,153	529	LSE
09:39:07	118.05	1000	O	117.8	118.2	Buy		2,470,137	528	LSE
09:29:29	117.955	1370	O	117.8	118.2	Sell		2,469,137	527	LSE
09:28:44	118.0	1582	O	117.8	118.2			2,467,767	526	LSE
09:28:03	118.0	805	AT	117.6	118.0	Buy		2,466,185	525	LSE
09:28:03	118.0	51	AT	117.6	118.0	Buy		2,465,380	524	LSE
09:23:00	117.755	460	O	117.6	118.0	Sell		2,465,329	523	LSE
09:21:25	117.8	940	AT	117.4	117.8	Buy		2,464,869	522	LSE
09:21:25	117.8	200	AT	117.4	117.8	Buy		2,463,929	521	LSE
09:21:25	117.8	165	AT	117.4	117.8	Buy		2,463,729	520	LSE
09:21:25	117.8	77	AT	117.4	117.8	Buy		2,463,564	519	LSE
09:21:25	117.8	1429	AT	117.4	117.8	Buy		2,463,487	518	LSE
09:21:25	117.8	2038	AT	117.4	117.8	Buy		2,462,058	517	LSE
09:21:25	117.8	2780	AT	117.4	117.8	Buy		2,460,020	516	LSE
09:21:25	117.8	51	AT	117.4	117.8	Buy		2,457,240	515	LSE
09:21:25	117.8	897	AT	117.4	117.8	Buy		2,457,189	514	LSE
09:16:36	117.6	911	AT	117.4	117.6	Buy		2,456,292	513	LSE
09:16:36	117.6	1000	AT	117.4	117.6	Buy		2,455,381	512	LSE
09:16:36	117.6	1466	AT	117.4	117.6	Buy		2,454,381	511	LSE
09:16:36	117.4	3400	AT	117.2	117.8	Sell		2,452,915	510	LSE
09:16:36	117.4	2666	AT	117.2	117.8	Sell		2,449,515	509	LSE
09:16:36	117.4	1000	AT	117.4	117.8	Sell		2,446,849	508	LSE
09:16:36	117.4	1275	AT	117.4	117.8	Sell		2,445,849	507	LSE
09:16:36	117.4	2911	AT	117.4	117.8	Sell		2,444,574	506	LSE
09:16:36	117.4	2793	AT	117.4	117.8	Sell		2,441,663	505	LSE
09:16:36	117.4	483	AT	117.4	117.8	Sell		2,438,870	504	LSE
09:16:36	117.4	516	AT	117.4	117.8	Sell		2,438,387	503	LSE
09:16:36	117.4	1070	AT	117.4	117.8	Sell		2,437,871	502	LSE
09:16:36	117.4	2080	AT	117.4	117.8	Sell		2,436,801	501	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions